ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,390 | 1,420 | 1,390 | 1,400 | +20 | +1.4% | 3,300 |
| 2007/02/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 500 |
| 2007/02/13 | 1,400 | 1,410 | 1,360 | 1,370 | -30 | -2.1% | 1,900 |
| 2007/02/09 | 1,350 | 1,400 | 1,350 | 1,400 | +20 | +1.4% | 2,900 |
| 2007/02/08 | 1,340 | 1,400 | 1,340 | 1,380 | ±0 | ±0% | 1,900 |
| 2007/02/07 | 1,410 | 1,410 | 1,380 | 1,380 | -40 | -2.8% | 900 |
| 2007/02/06 | 1,420 | 1,430 | 1,370 | 1,420 | +40 | +2.9% | 2,800 |
| 2007/02/05 | 1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 600 |
| 2007/02/02 | 1,370 | 1,380 | 1,360 | 1,370 | -40 | -2.8% | 3,900 |
| 2007/02/01 | 1,410 | 1,430 | 1,410 | 1,410 | ±0 | ±0% | 900 |
| 2007/01/31 | 1,420 | 1,420 | 1,390 | 1,410 | -40 | -2.8% | 2,800 |
| 2007/01/30 | 1,450 | 1,470 | 1,450 | 1,450 | -40 | -2.7% | 1,600 |
| 2007/01/29 | 1,410 | 1,490 | 1,410 | 1,490 | +70 | +4.9% | 3,800 |
| 2007/01/26 | 1,410 | 1,430 | 1,410 | 1,420 | -10 | -0.7% | 1,500 |
| 2007/01/25 | 1,430 | 1,450 | 1,380 | 1,430 | -40 | -2.7% | 4,500 |
| 2007/01/24 | 1,480 | 1,480 | 1,430 | 1,470 | -10 | -0.7% | 4,100 |
| 2007/01/23 | 1,490 | 1,490 | 1,460 | 1,480 | -10 | -0.7% | 800 |
| 2007/01/22 | 1,510 | 1,530 | 1,490 | 1,490 | -50 | -3.2% | 7,100 |
| 2007/01/19 | 1,450 | 1,540 | 1,440 | 1,540 | +90 | +6.2% | 24,200 |
| 2007/01/18 | 1,450 | 1,450 | 1,430 | 1,450 | +10 | +0.7% | 6,400 |
| 2007/01/17 | 1,420 | 1,440 | 1,410 | 1,440 | ±0 | ±0% | 1,100 |
| 2007/01/16 | 1,440 | 1,440 | 1,400 | 1,440 | +10 | +0.7% | 1,500 |
| 2007/01/15 | 1,390 | 1,460 | 1,390 | 1,430 | +10 | +0.7% | 2,900 |
| 2007/01/12 | 1,360 | 1,440 | 1,360 | 1,420 | +60 | +4.4% | 2,600 |
| 2007/01/11 | 1,360 | 1,410 | 1,350 | 1,360 | -20 | -1.4% | 3,000 |
| 2007/01/10 | 1,350 | 1,390 | 1,340 | 1,380 | +40 | +3% | 4,400 |
| 2007/01/09 | 1,340 | 1,370 | 1,340 | 1,340 | -20 | -1.5% | 3,800 |
| 2007/01/05 | 1,340 | 1,370 | 1,340 | 1,360 | -40 | -2.9% | 3,000 |
| 2007/01/04 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,600 |
| 2006/12/29 | 1,440 | 1,450 | 1,430 | 1,430 | -30 | -2.1% | 1,800 |
| 2006/12/28 | 1,490 | 1,550 | 1,460 | 1,460 | -20 | -1.4% | 4,000 |
| 2006/12/27 | 1,460 | 1,490 | 1,450 | 1,480 | +20 | +1.4% | 1,000 |
| 2006/12/26 | 1,530 | 1,530 | 1,450 | 1,460 | -40 | -2.7% | 3,800 |
| 2006/12/25 | 1,500 | 1,510 | 1,440 | 1,500 | -40 | -2.6% | 6,500 |
| 2006/12/22 | 1,570 | 1,570 | 1,520 | 1,540 | -50 | -3.1% | 4,100 |
| 2006/12/21 | 1,580 | 1,600 | 1,550 | 1,590 | -20 | -1.2% | 4,800 |
| 2006/12/20 | 1,610 | 1,620 | 1,560 | 1,610 | -10 | -0.6% | 8,300 |
| 2006/12/19 | 1,620 | 1,640 | 1,600 | 1,620 | -10 | -0.6% | 5,700 |
| 2006/12/18 | 1,600 | 1,630 | 1,590 | 1,630 | +30 | +1.9% | 6,100 |
| 2006/12/15 | 1,550 | 1,610 | 1,550 | 1,600 | +20 | +1.3% | 7,100 |
| 2006/12/14 | 1,510 | 1,590 | 1,460 | 1,580 | ±0 | ±0% | 5,200 |
| 2006/12/13 | 1,580 | 1,580 | 1,550 | 1,580 | -20 | -1.3% | 900 |
| 2006/12/12 | 1,560 | 1,600 | 1,560 | 1,600 | +30 | +1.9% | 1,500 |
| 2006/12/11 | 1,580 | 1,580 | 1,550 | 1,570 | -10 | -0.6% | 500 |
| 2006/12/08 | 1,580 | 1,590 | 1,580 | 1,580 | +10 | +0.6% | 1,400 |
| 2006/12/07 | 1,590 | 1,590 | 1,550 | 1,570 | -50 | -3.1% | 7,500 |
| 2006/12/06 | 1,600 | 1,620 | 1,580 | 1,620 | +10 | +0.6% | 2,300 |
| 2006/12/05 | 1,630 | 1,630 | 1,590 | 1,610 | -20 | -1.2% | 3,900 |
| 2006/12/04 | 1,630 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 1,500 |
| 2006/12/01 | 1,720 | 1,720 | 1,630 | 1,650 | -100 | -5.7% | 6,400 |
4351～
4400
件表示中 / 5196件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 6,900円 | +145.7% | - | 0.00% | - | 2.03倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ズーム | 69,800円 | -2.2% | -1.4% | 4.44% | 101.31倍 | 0.43倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| エブレン | 207,500円 | +2.8% | +8.2% | 1.93% | 8.95倍 | 0.68倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
