ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 877 | 877 | 830 | 850 | -26 | -3% | 7,500 |
| 2007/07/10 | 923 | 925 | 874 | 876 | -60 | -6.4% | 7,700 |
| 2007/07/09 | 965 | 966 | 914 | 936 | -39 | -4% | 8,700 |
| 2007/07/06 | 970 | 975 | 968 | 975 | -4 | -0.4% | 1,600 |
| 2007/07/05 | 972 | 979 | 970 | 979 | +4 | +0.4% | 3,000 |
| 2007/07/04 | 990 | 998 | 974 | 975 | -14 | -1.4% | 3,200 |
| 2007/07/03 | 998 | 998 | 980 | 989 | ±0 | ±0% | 4,000 |
| 2007/07/02 | 971 | 989 | 971 | 989 | -2 | -0.2% | 4,900 |
| 2007/06/29 | 992 | 999 | 991 | 991 | -39 | -3.8% | 2,400 |
| 2007/06/28 | 1,030 | 1,040 | 1,020 | 1,030 | +30 | +3% | 900 |
| 2007/06/27 | 1,000 | 1,010 | 1,000 | 1,000 | -10 | -1% | 3,300 |
| 2007/06/26 | 1,030 | 1,030 | 1,010 | 1,010 | -20 | -1.9% | 5,500 |
| 2007/06/25 | 1,020 | 1,040 | 1,020 | 1,030 | -10 | -1% | 4,600 |
| 2007/06/22 | 1,020 | 1,060 | 1,020 | 1,040 | +10 | +1% | 5,900 |
| 2007/06/21 | 1,020 | 1,040 | 1,020 | 1,030 | ±0 | ±0% | 2,100 |
| 2007/06/20 | 1,040 | 1,040 | 1,010 | 1,030 | -10 | -1% | 6,000 |
| 2007/06/19 | 1,050 | 1,080 | 1,040 | 1,040 | -10 | -1% | 7,500 |
| 2007/06/18 | 1,020 | 1,060 | 1,020 | 1,050 | -50 | -4.5% | 25,400 |
| 2007/06/15 | 1,150 | 1,150 | 1,080 | 1,100 | -40 | -3.5% | 7,600 |
| 2007/06/14 | 1,080 | 1,140 | 1,070 | 1,140 | +60 | +5.6% | 5,900 |
| 2007/06/13 | 1,070 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 1,700 |
| 2007/06/12 | 1,090 | 1,090 | 1,070 | 1,080 | -30 | -2.7% | 1,800 |
| 2007/06/11 | 1,130 | 1,130 | 1,090 | 1,110 | -30 | -2.6% | 3,500 |
| 2007/06/08 | 1,140 | 1,140 | 1,110 | 1,140 | -10 | -0.9% | 2,200 |
| 2007/06/07 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 2,200 |
| 2007/06/06 | 1,130 | 1,150 | 1,110 | 1,140 | +30 | +2.7% | 4,000 |
| 2007/06/05 | 1,110 | 1,120 | 1,100 | 1,110 | -20 | -1.8% | 3,900 |
| 2007/06/04 | 1,150 | 1,150 | 1,120 | 1,130 | -10 | -0.9% | 6,500 |
| 2007/06/01 | 1,090 | 1,140 | 1,080 | 1,140 | +60 | +5.6% | 5,700 |
| 2007/05/31 | 1,080 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 3,300 |
| 2007/05/30 | 1,140 | 1,140 | 1,080 | 1,080 | -20 | -1.8% | 5,100 |
| 2007/05/29 | 1,100 | 1,120 | 1,070 | 1,100 | +20 | +1.9% | 5,700 |
| 2007/05/28 | 1,110 | 1,120 | 1,080 | 1,080 | -10 | -0.9% | 3,400 |
| 2007/05/25 | 1,090 | 1,140 | 1,060 | 1,090 | ±0 | ±0% | 5,900 |
| 2007/05/24 | 1,130 | 1,130 | 1,060 | 1,090 | -60 | -5.2% | 9,400 |
| 2007/05/23 | 1,100 | 1,270 | 1,100 | 1,150 | +70 | +6.5% | 42,900 |
| 2007/05/22 | 1,030 | 1,080 | 1,030 | 1,080 | +40 | +3.8% | 5,200 |
| 2007/05/21 | 1,070 | 1,090 | 1,040 | 1,040 | -20 | -1.9% | 3,200 |
| 2007/05/18 | 1,050 | 1,060 | 1,030 | 1,060 | +10 | +1% | 2,400 |
| 2007/05/17 | 1,080 | 1,080 | 1,050 | 1,050 | -40 | -3.7% | 9,000 |
| 2007/05/16 | 1,170 | 1,170 | 1,050 | 1,090 | -80 | -6.8% | 9,300 |
| 2007/05/15 | 1,210 | 1,280 | 1,120 | 1,170 | +20 | +1.7% | 26,800 |
| 2007/05/14 | 1,150 | 1,210 | 1,050 | 1,150 | -40 | -3.4% | 13,200 |
| 2007/05/11 | 1,230 | 1,270 | 1,190 | 1,190 | -80 | -6.3% | 9,000 |
| 2007/05/10 | 1,400 | 1,400 | 1,240 | 1,270 | -90 | -6.6% | 23,100 |
| 2007/05/09 | 1,250 | 1,480 | 1,220 | 1,360 | +70 | +5.4% | 83,400 |
| 2007/05/08 | 1,130 | 1,290 | 1,130 | 1,290 | +200 | +18.3% | 61,300 |
| 2007/05/07 | 1,100 | 1,150 | 1,080 | 1,090 | -40 | -3.5% | 7,500 |
| 2007/05/02 | 1,240 | 1,240 | 1,110 | 1,130 | -70 | -5.8% | 44,400 |
| 2007/05/01 | 1,010 | 1,200 | 1,010 | 1,200 | +200 | +20% | 55,600 |
4251～
4300
件表示中 / 5196件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 6,900円 | +145.7% | - | 0.00% | - | 2.03倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ズーム | 69,800円 | -2.2% | -1.4% | 4.44% | 101.31倍 | 0.43倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| エブレン | 207,500円 | +2.8% | +8.2% | 1.93% | 8.95倍 | 0.68倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
