ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 638,200 |
| 2023/01/24 | 7 | 7 | 6 | 6 | -1 | -14.3% | 578,200 |
| 2023/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 334,500 |
| 2023/01/20 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,191,100 |
| 2023/01/19 | 7 | 8 | 6 | 7 | -1 | -12.5% | 3,730,200 |
| 2023/01/18 | 8 | 8 | 7 | 8 | ±0 | ±0% | 681,400 |
| 2023/01/17 | 7 | 8 | 6 | 8 | +1 | +14.3% | 2,572,700 |
| 2023/01/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 939,500 |
| 2023/01/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 1,263,700 |
| 2023/01/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,634,800 |
| 2023/01/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 928,500 |
| 2023/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,538,100 |
| 2023/01/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 4,376,000 |
| 2023/01/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,045,900 |
| 2023/01/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 888,600 |
| 2022/12/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 386,200 |
| 2022/12/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 990,400 |
| 2022/12/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,399,200 |
| 2022/12/27 | 8 | 8 | 7 | 7 | ±0 | ±0% | 947,200 |
| 2022/12/26 | 8 | 8 | 7 | 7 | -1 | -12.5% | 880,600 |
| 2022/12/23 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,708,600 |
| 2022/12/22 | 8 | 9 | 8 | 9 | +1 | +12.5% | 572,300 |
| 2022/12/21 | 7 | 9 | 7 | 8 | ±0 | ±0% | 3,720,200 |
| 2022/12/20 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,991,100 |
| 2022/12/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 1,365,900 |
| 2022/12/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 300,700 |
| 2022/12/15 | 8 | 9 | 8 | 9 | +1 | +12.5% | 1,708,000 |
| 2022/12/14 | 9 | 9 | 8 | 8 | -1 | -11.1% | 507,600 |
| 2022/12/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 994,000 |
| 2022/12/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 741,400 |
| 2022/12/09 | 8 | 9 | 8 | 9 | ±0 | ±0% | 508,500 |
| 2022/12/08 | 9 | 9 | 8 | 9 | ±0 | ±0% | 283,000 |
| 2022/12/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 412,700 |
| 2022/12/06 | 9 | 9 | 8 | 9 | +1 | +12.5% | 240,800 |
| 2022/12/05 | 9 | 9 | 8 | 8 | -1 | -11.1% | 461,900 |
| 2022/12/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 748,600 |
| 2022/12/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 5,762,500 |
| 2022/11/30 | 10 | 10 | 9 | 9 | -1 | -10% | 1,838,200 |
| 2022/11/29 | 10 | 11 | 9 | 10 | ±0 | ±0% | 5,720,500 |
| 2022/11/28 | 9 | 11 | 9 | 10 | ±0 | ±0% | 4,235,300 |
| 2022/11/25 | 9 | 10 | 9 | 10 | +1 | +11.1% | 825,900 |
| 2022/11/24 | 9 | 10 | 8 | 9 | ±0 | ±0% | 2,465,100 |
| 2022/11/22 | 9 | 9 | 8 | 9 | ±0 | ±0% | 436,400 |
| 2022/11/21 | 9 | 9 | 8 | 9 | ±0 | ±0% | 1,010,300 |
| 2022/11/18 | 9 | 9 | 8 | 9 | ±0 | ±0% | 829,200 |
| 2022/11/17 | 9 | 9 | 8 | 9 | ±0 | ±0% | 465,900 |
| 2022/11/16 | 8 | 9 | 8 | 9 | ±0 | ±0% | 370,900 |
| 2022/11/15 | 9 | 9 | 8 | 9 | ±0 | ±0% | 1,501,800 |
| 2022/11/14 | 9 | 10 | 9 | 9 | ±0 | ±0% | 1,524,300 |
| 2022/11/11 | 10 | 10 | 8 | 9 | ±0 | ±0% | 4,238,200 |
451～
500
件表示中 / 5377件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| ＴＢグループ | 15,800円 | +8.5% | - | 0.00% | - | 3.23倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| シリウスＶ | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
市場注目の銘柄
チャート関連のコラム
