ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 33 | 34 | 32 | 32 | -2 | -5.9% | 2,066,400 |
| 2025/04/03 | 32 | 34 | 31 | 34 | +1 | +3% | 2,469,500 |
| 2025/04/02 | 35 | 35 | 32 | 33 | -2 | -5.7% | 2,499,500 |
| 2025/04/01 | 35 | 36 | 34 | 35 | -1 | -2.8% | 1,266,000 |
| 2025/03/31 | 34 | 36 | 33 | 36 | +2 | +5.9% | 2,938,500 |
| 2025/03/28 | 36 | 36 | 33 | 34 | -2 | -5.6% | 3,614,400 |
| 2025/03/27 | 37 | 38 | 34 | 36 | -2 | -5.3% | 5,096,700 |
| 2025/03/26 | 40 | 40 | 36 | 38 | -2 | -5% | 4,071,700 |
| 2025/03/25 | 40 | 40 | 38 | 40 | ±0 | ±0% | 2,941,100 |
| 2025/03/24 | 40 | 43 | 39 | 40 | +1 | +2.6% | 4,366,600 |
| 2025/03/21 | 40 | 42 | 36 | 39 | -1 | -2.5% | 7,588,200 |
| 2025/03/19 | 43 | 43 | 39 | 40 | -3 | -7% | 5,371,900 |
| 2025/03/18 | 40 | 44 | 38 | 43 | +3 | +7.5% | 8,422,300 |
| 2025/03/17 | 40 | 45 | 38 | 40 | -1 | -2.4% | 11,385,300 |
| 2025/03/14 | 33 | 42 | 33 | 41 | +7 | +20.6% | 14,008,500 |
| 2025/03/13 | 35 | 35 | 33 | 34 | -1 | -2.9% | 1,479,900 |
| 2025/03/12 | 35 | 35 | 34 | 35 | ±0 | ±0% | 505,600 |
| 2025/03/11 | 35 | 36 | 34 | 35 | -1 | -2.8% | 1,272,500 |
| 2025/03/10 | 35 | 36 | 34 | 36 | +2 | +5.9% | 2,234,400 |
| 2025/03/07 | 33 | 37 | 32 | 34 | +2 | +6.3% | 5,855,000 |
| 2025/03/06 | 35 | 35 | 32 | 32 | -2 | -5.9% | 3,964,600 |
| 2025/03/05 | 32 | 35 | 32 | 34 | +1 | +3% | 3,617,800 |
| 2025/03/04 | 34 | 34 | 32 | 33 | -1 | -2.9% | 1,790,600 |
| 2025/03/03 | 32 | 34 | 31 | 34 | +2 | +6.3% | 2,037,000 |
| 2025/02/28 | 33 | 34 | 31 | 32 | -2 | -5.9% | 4,664,600 |
| 2025/02/27 | 36 | 36 | 34 | 34 | -2 | -5.6% | 1,815,300 |
| 2025/02/26 | 37 | 37 | 35 | 36 | ±0 | ±0% | 2,472,300 |
| 2025/02/25 | 37 | 38 | 35 | 36 | -3 | -7.7% | 5,096,500 |
| 2025/02/21 | 47 | 50 | 37 | 39 | -5 | -11.4% | 19,818,500 |
| 2025/02/20 | 35 | 47 | 35 | 44 | +10 | +29.4% | 30,988,300 |
| 2025/02/19 | 32 | 38 | 32 | 34 | +2 | +6.3% | 7,028,500 |
| 2025/02/18 | 32 | 32 | 31 | 32 | +1 | +3.2% | 297,700 |
| 2025/02/17 | 32 | 32 | 31 | 31 | -2 | -6.1% | 609,600 |
| 2025/02/14 | 33 | 34 | 31 | 33 | ±0 | ±0% | 1,277,900 |
| 2025/02/13 | 30 | 33 | 30 | 33 | +4 | +13.8% | 1,685,000 |
| 2025/02/12 | 32 | 32 | 29 | 29 | -3 | -9.4% | 1,751,300 |
| 2025/02/10 | 31 | 32 | 30 | 32 | ±0 | ±0% | 1,013,000 |
| 2025/02/07 | 33 | 34 | 30 | 32 | -1 | -3% | 2,894,700 |
| 2025/02/06 | 36 | 36 | 32 | 33 | -3 | -8.3% | 2,205,900 |
| 2025/02/05 | 35 | 37 | 35 | 36 | +1 | +2.9% | 626,700 |
| 2025/02/04 | 36 | 37 | 35 | 35 | -1 | -2.8% | 527,200 |
| 2025/02/03 | 37 | 38 | 36 | 36 | -1 | -2.7% | 763,200 |
| 2025/01/31 | 37 | 38 | 37 | 37 | ±0 | ±0% | 429,100 |
| 2025/01/30 | 35 | 39 | 35 | 37 | +1 | +2.8% | 2,053,700 |
| 2025/01/29 | 35 | 36 | 34 | 36 | +1 | +2.9% | 959,500 |
| 2025/01/28 | 37 | 37 | 34 | 35 | -2 | -5.4% | 1,014,600 |
| 2025/01/27 | 37 | 37 | 35 | 37 | -1 | -2.6% | 1,014,400 |
| 2025/01/24 | 37 | 38 | 36 | 38 | +1 | +2.7% | 485,700 |
| 2025/01/23 | 38 | 38 | 36 | 37 | -1 | -2.6% | 429,300 |
| 2025/01/22 | 39 | 40 | 36 | 38 | -1 | -2.6% | 1,127,500 |
1～
50
件表示中 / 5464件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,200円 | - | - | 0.00% | - | 9.33倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| インスペック | 48,700円 | +31.9% | - | 0.00% | - | 2.19倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トミタ電機 | 230,000円 | +19.0% | - | 0.00% | 618.28倍 | 0.48倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| リーダー電 | 40,100円 | -7.6% | - | 3.74% | - | 0.44倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＴＢグループ | 11,200円 | +8.5% | - | 0.00% | - | 2.29倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
