ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/07 | 1,486 | 1,529 | 1,480 | 1,510 | +25 | +1.7% | 30,100 |
| 2003/04/04 | 1,542 | 1,542 | 1,485 | 1,485 | -75 | -4.8% | 18,500 |
| 2003/04/03 | 1,590 | 1,590 | 1,520 | 1,560 | +17 | +1.1% | 77,500 |
| 2003/04/02 | 1,459 | 1,550 | 1,459 | 1,543 | +91 | +6.3% | 120,700 |
| 2003/04/01 | 1,400 | 1,468 | 1,370 | 1,452 | +32 | +2.3% | 94,800 |
| 2003/03/31 | 1,346 | 1,435 | 1,330 | 1,420 | +90 | +6.8% | 17,300 |
| 2003/03/28 | 1,327 | 1,345 | 1,300 | 1,330 | +23 | +1.8% | 5,700 |
| 2003/03/27 | 1,300 | 1,325 | 1,280 | 1,307 | -13 | -1% | 5,900 |
| 2003/03/26 | 1,290 | 1,320 | 1,260 | 1,320 | +30 | +2.3% | 2,600 |
| 2003/03/25 | 1,331 | 1,331 | 1,290 | 1,290 | -42 | -3.2% | 1,700 |
| 2003/03/24 | 1,348 | 1,355 | 1,332 | 1,332 | +22 | +1.7% | 4,700 |
| 2003/03/20 | 1,250 | 1,370 | 1,250 | 1,310 | +60 | +4.8% | 16,400 |
| 2003/03/19 | 1,250 | 1,250 | 1,230 | 1,250 | -20 | -1.6% | 2,400 |
| 2003/03/18 | 1,299 | 1,299 | 1,250 | 1,270 | -30 | -2.3% | 11,700 |
| 2003/03/17 | 1,348 | 1,348 | 1,253 | 1,300 | -50 | -3.7% | 3,200 |
| 2003/03/14 | 1,350 | 1,360 | 1,325 | 1,350 | ±0 | ±0% | 4,900 |
| 2003/03/13 | 1,351 | 1,400 | 1,350 | 1,350 | ±0 | ±0% | 3,400 |
| 2003/03/12 | 1,359 | 1,360 | 1,344 | 1,350 | -8 | -0.6% | 8,000 |
| 2003/03/11 | 1,319 | 1,358 | 1,300 | 1,358 | -41 | -2.9% | 16,200 |
| 2003/03/10 | 1,450 | 1,450 | 1,380 | 1,399 | -78 | -5.3% | 6,800 |
| 2003/03/07 | 1,480 | 1,480 | 1,450 | 1,477 | -22 | -1.5% | 4,000 |
| 2003/03/06 | 1,475 | 1,499 | 1,470 | 1,499 | +24 | +1.6% | 17,800 |
| 2003/03/05 | 1,503 | 1,503 | 1,475 | 1,475 | -44 | -2.9% | 9,300 |
| 2003/03/04 | 1,520 | 1,520 | 1,474 | 1,519 | +9 | +0.6% | 6,000 |
| 2003/03/03 | 1,486 | 1,536 | 1,484 | 1,510 | -49 | -3.1% | 9,000 |
| 2003/02/28 | 1,530 | 1,559 | 1,480 | 1,559 | -31 | -1.9% | 13,000 |
| 2003/02/27 | 1,550 | 1,590 | 1,535 | 1,590 | -9 | -0.6% | 7,500 |
| 2003/02/26 | 1,639 | 1,639 | 1,579 | 1,599 | -49 | -3% | 6,100 |
| 2003/02/25 | 1,630 | 1,648 | 1,520 | 1,648 | -18 | -1.1% | 17,400 |
| 2003/02/24 | 1,682 | 1,700 | 1,602 | 1,666 | -71 | -4.1% | 27,000 |
| 2003/02/21 | 1,740 | 1,740 | 1,705 | 1,737 | -12 | -0.7% | 11,600 |
| 2003/02/20 | 1,720 | 1,749 | 1,720 | 1,749 | +19 | +1.1% | 17,100 |
| 2003/02/19 | 1,739 | 1,739 | 1,680 | 1,730 | -10 | -0.6% | 37,700 |
| 2003/02/18 | 1,731 | 1,790 | 1,700 | 1,740 | -50 | -2.8% | 16,600 |
| 2003/02/17 | 1,790 | 1,790 | 1,761 | 1,790 | +10 | +0.6% | 82,000 |
| 2003/02/14 | 1,760 | 1,785 | 1,730 | 1,780 | +40 | +2.3% | 77,400 |
| 2003/02/13 | 1,770 | 1,770 | 1,700 | 1,740 | -21 | -1.2% | 35,900 |
| 2003/02/12 | 1,752 | 1,785 | 1,752 | 1,761 | +21 | +1.2% | 79,600 |
| 2003/02/10 | 1,759 | 1,759 | 1,710 | 1,740 | -30 | -1.7% | 35,000 |
| 2003/02/07 | 1,780 | 1,790 | 1,700 | 1,770 | -44 | -2.4% | 89,400 |
| 2003/02/06 | 1,840 | 1,850 | 1,762 | 1,814 | +34 | +1.9% | 355,100 |
| 2003/02/05 | 1,640 | 1,838 | 1,620 | 1,780 | +170 | +10.6% | 467,000 |
| 2003/02/04 | 1,610 | 1,620 | 1,570 | 1,610 | +15 | +0.9% | 41,500 |
| 2003/02/03 | 1,560 | 1,595 | 1,550 | 1,595 | +15 | +0.9% | 23,300 |
| 2003/01/31 | 1,515 | 1,580 | 1,490 | 1,580 | +30 | +1.9% | 17,500 |
| 2003/01/30 | 1,515 | 1,584 | 1,515 | 1,550 | +15 | +1% | 14,400 |
| 2003/01/29 | 1,580 | 1,590 | 1,480 | 1,535 | -75 | -4.7% | 25,200 |
| 2003/01/28 | 1,649 | 1,649 | 1,600 | 1,610 | -39 | -2.4% | 19,000 |
| 2003/01/27 | 1,670 | 1,670 | 1,600 | 1,649 | +4 | +0.2% | 52,600 |
| 2003/01/24 | 1,570 | 1,645 | 1,520 | 1,645 | +95 | +6.1% | 54,200 |
5301～
5350
件表示中 / 5377件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| ＴＢグループ | 15,800円 | +8.5% | - | 0.00% | - | 3.23倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| シリウスＶ | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
市場注目の銘柄
チャート関連のコラム
