星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 367 | 374 | 367 | 374 | +5 | +1.4% | 5,000 |
| 2010/08/04 | 373 | 373 | 369 | 369 | -5 | -1.3% | 3,000 |
| 2010/08/03 | 374 | 374 | 374 | 374 | +1 | +0.3% | 3,000 |
| 2010/08/02 | 374 | 374 | 373 | 373 | - | - | 3,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 373 | 373 | 373 | 373 | +4 | +1.1% | 2,000 |
| 2010/07/28 | 369 | 369 | 369 | 369 | -4 | -1.1% | 1,000 |
| 2010/07/27 | 373 | 373 | 373 | 373 | -16 | -4.1% | 3,000 |
| 2010/07/26 | 389 | 389 | 389 | 389 | - | - | 2,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 389 | 389 | 389 | 389 | - | - | 1,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 394 | 394 | 394 | 394 | -1 | -0.3% | 1,000 |
| 2010/07/16 | 400 | 400 | 395 | 395 | -5 | -1.3% | 5,000 |
| 2010/07/15 | 396 | 400 | 396 | 400 | ±0 | ±0% | 8,000 |
| 2010/07/14 | 401 | 401 | 400 | 400 | ±0 | ±0% | 4,000 |
| 2010/07/13 | 400 | 400 | 400 | 400 | +9 | +2.3% | 5,000 |
| 2010/07/12 | 406 | 406 | 391 | 391 | +7 | +1.8% | 43,000 |
| 2010/07/09 | 384 | 384 | 376 | 384 | +3 | +0.8% | 13,000 |
| 2010/07/08 | 378 | 381 | 378 | 381 | +9 | +2.4% | 4,000 |
| 2010/07/07 | 369 | 372 | 369 | 372 | +8 | +2.2% | 6,000 |
| 2010/07/06 | 363 | 364 | 363 | 364 | -2 | -0.5% | 2,000 |
| 2010/07/05 | 364 | 367 | 364 | 366 | - | - | 4,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 357 | 360 | 357 | 359 | +2 | +0.6% | 5,000 |
| 2010/06/30 | 366 | 366 | 353 | 357 | -11 | -3% | 10,000 |
| 2010/06/29 | 370 | 370 | 368 | 368 | ±0 | ±0% | 7,000 |
| 2010/06/28 | 368 | 368 | 368 | 368 | +10 | +2.8% | 2,000 |
| 2010/06/25 | 358 | 358 | 358 | 358 | ±0 | ±0% | 1,000 |
| 2010/06/24 | 358 | 358 | 358 | 358 | -2 | -0.6% | 3,000 |
| 2010/06/23 | 360 | 360 | 360 | 360 | - | - | 1,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 363 | 365 | 363 | 365 | - | - | 2,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 362 | 363 | 362 | 363 | +9 | +2.5% | 3,000 |
| 2010/06/15 | 360 | 360 | 354 | 354 | - | - | 3,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 366 | 368 | 366 | 368 | +5 | +1.4% | 10,000 |
| 2010/06/09 | 366 | 366 | 363 | 363 | +4 | +1.1% | 4,000 |
| 2010/06/08 | 355 | 359 | 355 | 359 | +6 | +1.7% | 3,000 |
| 2010/06/07 | 355 | 355 | 353 | 353 | -9 | -2.5% | 3,000 |
| 2010/06/04 | 369 | 369 | 360 | 362 | -11 | -2.9% | 7,000 |
| 2010/06/03 | 371 | 373 | 371 | 373 | +12 | +3.3% | 3,000 |
| 2010/06/02 | 361 | 362 | 358 | 361 | +16 | +4.6% | 8,000 |
| 2010/06/01 | 345 | 345 | 345 | 345 | - | - | 4,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 343 | 348 | 343 | 345 | +8 | +2.4% | 5,000 |
| 2010/05/27 | 322 | 337 | 321 | 337 | +1 | +0.3% | 10,000 |
3501～
3550
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| 不二電機 | 113,100円 | +1.7% | -29.4% | 2.83% | 28.99倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| テクノＨＲ | 34,400円 | +2.8% | -47.3% | 3.49% | 7.72倍 | 0.44倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 小野測 | 56,500円 | +8.3% | +61.8% | 5.31% | 3.77倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 89,400円 | +5.2% | -45.7% | 1.57% | 13.77倍 | 1.13倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
