星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 363 | 365 | 363 | 365 | - | - | 2,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 362 | 363 | 362 | 363 | +9 | +2.5% | 3,000 |
| 2010/06/15 | 360 | 360 | 354 | 354 | - | - | 3,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 366 | 368 | 366 | 368 | +5 | +1.4% | 10,000 |
| 2010/06/09 | 366 | 366 | 363 | 363 | +4 | +1.1% | 4,000 |
| 2010/06/08 | 355 | 359 | 355 | 359 | +6 | +1.7% | 3,000 |
| 2010/06/07 | 355 | 355 | 353 | 353 | -9 | -2.5% | 3,000 |
| 2010/06/04 | 369 | 369 | 360 | 362 | -11 | -2.9% | 7,000 |
| 2010/06/03 | 371 | 373 | 371 | 373 | +12 | +3.3% | 3,000 |
| 2010/06/02 | 361 | 362 | 358 | 361 | +16 | +4.6% | 8,000 |
| 2010/06/01 | 345 | 345 | 345 | 345 | - | - | 4,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 343 | 348 | 343 | 345 | +8 | +2.4% | 5,000 |
| 2010/05/27 | 322 | 337 | 321 | 337 | +1 | +0.3% | 10,000 |
| 2010/05/26 | 340 | 341 | 336 | 336 | ±0 | ±0% | 4,000 |
| 2010/05/25 | 351 | 351 | 334 | 336 | -16 | -4.5% | 10,000 |
| 2010/05/24 | 360 | 360 | 352 | 352 | -1 | -0.3% | 7,000 |
| 2010/05/21 | 360 | 360 | 353 | 353 | -20 | -5.4% | 11,000 |
| 2010/05/20 | 376 | 378 | 373 | 373 | -7 | -1.8% | 8,000 |
| 2010/05/19 | 390 | 390 | 375 | 380 | -14 | -3.6% | 10,000 |
| 2010/05/18 | 410 | 413 | 394 | 394 | -15 | -3.7% | 13,000 |
| 2010/05/17 | 423 | 425 | 401 | 409 | -26 | -6% | 24,000 |
| 2010/05/14 | 427 | 435 | 419 | 435 | +16 | +3.8% | 11,000 |
| 2010/05/13 | 417 | 419 | 412 | 419 | -14 | -3.2% | 15,000 |
| 2010/05/12 | 419 | 433 | 419 | 433 | +17 | +4.1% | 6,000 |
| 2010/05/11 | 427 | 432 | 408 | 416 | -10 | -2.3% | 11,000 |
| 2010/05/10 | 426 | 429 | 420 | 426 | ±0 | ±0% | 14,000 |
| 2010/05/07 | 428 | 435 | 420 | 426 | -2 | -0.5% | 51,000 |
| 2010/05/06 | 428 | 428 | 414 | 428 | -13 | -2.9% | 47,000 |
| 2010/04/30 | 470 | 475 | 440 | 441 | +3 | +0.7% | 228,000 |
| 2010/04/28 | 438 | 438 | 438 | 438 | +80 | +22.3% | 48,000 |
| 2010/04/27 | 355 | 358 | 355 | 358 | +4 | +1.1% | 4,000 |
| 2010/04/26 | 356 | 356 | 354 | 354 | ±0 | ±0% | 6,000 |
| 2010/04/23 | 362 | 362 | 354 | 354 | -2 | -0.6% | 5,000 |
| 2010/04/22 | 356 | 356 | 356 | 356 | -5 | -1.4% | 3,000 |
| 2010/04/21 | 363 | 363 | 360 | 361 | - | - | 7,000 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 368 | 368 | 368 | 368 | +3 | +0.8% | 1,000 |
| 2010/04/16 | 375 | 375 | 364 | 365 | -10 | -2.7% | 14,000 |
| 2010/04/15 | 377 | 377 | 372 | 375 | +5 | +1.4% | 5,000 |
| 2010/04/14 | 370 | 370 | 370 | 370 | -3 | -0.8% | 3,000 |
| 2010/04/13 | 373 | 375 | 373 | 373 | -1 | -0.3% | 10,000 |
| 2010/04/12 | 381 | 382 | 374 | 374 | -6 | -1.6% | 23,000 |
| 2010/04/09 | 378 | 380 | 375 | 380 | +10 | +2.7% | 10,000 |
| 2010/04/08 | 367 | 370 | 365 | 370 | +5 | +1.4% | 8,000 |
3651～
3700
件表示中 / 6955件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 58,500円 | +3.1% | -3.7% | 3.08% | 6.07倍 | 0.43倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| シライ電子 | 56,300円 | -8.0% | -38.3% | 5.68% | 6.53倍 | 0.85倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| ジオマテック | 85,400円 | -3.4% | -49.5% | 0.00% | 39.05倍 | 0.74倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 86,500円 | +0.3% | -89.4% | 0.00% | 739.32倍 | 1.69倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| テクノＨＲ | 34,100円 | +4.7% | +92.3% | 3.81% | 10.21倍 | 0.45倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
市場注目の銘柄
チャート関連のコラム
