池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 66 | 66 | 65 | 66 | +1 | +1.5% | 75,000 |
| 2011/05/31 | 64 | 66 | 63 | 65 | +1 | +1.6% | 226,000 |
| 2011/05/30 | 65 | 65 | 63 | 64 | +1 | +1.6% | 296,000 |
| 2011/05/27 | 63 | 64 | 63 | 63 | -1 | -1.6% | 194,000 |
| 2011/05/26 | 64 | 65 | 63 | 64 | +1 | +1.6% | 252,000 |
| 2011/05/25 | 67 | 67 | 63 | 63 | -4 | -6% | 621,000 |
| 2011/05/24 | 67 | 68 | 67 | 67 | -1 | -1.5% | 230,000 |
| 2011/05/23 | 69 | 69 | 67 | 68 | -1 | -1.4% | 186,000 |
| 2011/05/20 | 70 | 70 | 69 | 69 | -1 | -1.4% | 128,000 |
| 2011/05/19 | 72 | 73 | 70 | 70 | -2 | -2.8% | 170,000 |
| 2011/05/18 | 70 | 72 | 70 | 72 | +3 | +4.3% | 196,000 |
| 2011/05/17 | 69 | 70 | 68 | 69 | +1 | +1.5% | 369,000 |
| 2011/05/16 | 71 | 71 | 68 | 68 | -5 | -6.8% | 497,000 |
| 2011/05/13 | 73 | 74 | 72 | 73 | +1 | +1.4% | 180,000 |
| 2011/05/12 | 73 | 73 | 72 | 72 | -1 | -1.4% | 124,000 |
| 2011/05/11 | 73 | 75 | 72 | 73 | ±0 | ±0% | 238,000 |
| 2011/05/10 | 74 | 74 | 72 | 73 | -1 | -1.4% | 281,000 |
| 2011/05/09 | 75 | 75 | 73 | 74 | +1 | +1.4% | 253,000 |
| 2011/05/06 | 73 | 74 | 71 | 73 | -1 | -1.4% | 380,000 |
| 2011/05/02 | 73 | 74 | 72 | 74 | ±0 | ±0% | 450,000 |
| 2011/04/28 | 75 | 75 | 73 | 74 | ±0 | ±0% | 453,000 |
| 2011/04/27 | 75 | 77 | 74 | 74 | -1 | -1.3% | 248,000 |
| 2011/04/26 | 75 | 76 | 74 | 75 | ±0 | ±0% | 288,000 |
| 2011/04/25 | 77 | 77 | 74 | 75 | -1 | -1.3% | 461,000 |
| 2011/04/22 | 78 | 78 | 75 | 76 | -2 | -2.6% | 1,193,000 |
| 2011/04/21 | 78 | 83 | 77 | 78 | +5 | +6.8% | 6,920,000 |
| 2011/04/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 165,000 |
| 2011/04/19 | 72 | 74 | 72 | 73 | -1 | -1.4% | 226,000 |
| 2011/04/18 | 77 | 77 | 74 | 74 | -3 | -3.9% | 248,000 |
| 2011/04/15 | 79 | 80 | 77 | 77 | -2 | -2.5% | 404,000 |
| 2011/04/14 | 80 | 81 | 77 | 79 | +3 | +3.9% | 1,285,000 |
| 2011/04/13 | 73 | 80 | 72 | 76 | +4 | +5.6% | 1,653,000 |
| 2011/04/12 | 75 | 75 | 71 | 72 | -3 | -4% | 485,000 |
| 2011/04/11 | 75 | 79 | 75 | 75 | ±0 | ±0% | 504,000 |
| 2011/04/08 | 74 | 77 | 72 | 75 | +1 | +1.4% | 551,000 |
| 2011/04/07 | 75 | 75 | 73 | 74 | ±0 | ±0% | 192,000 |
| 2011/04/06 | 75 | 76 | 71 | 74 | -3 | -3.9% | 310,000 |
| 2011/04/05 | 80 | 81 | 75 | 77 | -4 | -4.9% | 605,000 |
| 2011/04/04 | 83 | 83 | 81 | 81 | ±0 | ±0% | 523,000 |
| 2011/04/01 | 82 | 87 | 81 | 81 | ±0 | ±0% | 1,435,000 |
| 2011/03/31 | 87 | 88 | 80 | 81 | -7 | -8% | 2,538,000 |
| 2011/03/30 | 70 | 92 | 69 | 88 | +20 | +29.4% | 12,530,000 |
| 2011/03/29 | 68 | 69 | 65 | 68 | ±0 | ±0% | 493,000 |
| 2011/03/28 | 72 | 72 | 67 | 68 | -4 | -5.6% | 384,000 |
| 2011/03/25 | 74 | 75 | 69 | 72 | ±0 | ±0% | 749,000 |
| 2011/03/24 | 77 | 80 | 71 | 72 | -3 | -4% | 1,766,000 |
| 2011/03/23 | 70 | 82 | 69 | 75 | +7 | +10.3% | 3,763,000 |
| 2011/03/22 | 68 | 69 | 66 | 68 | +4 | +6.3% | 1,439,000 |
| 2011/03/18 | 60 | 65 | 60 | 64 | +1 | +1.6% | 2,789,000 |
| 2011/03/17 | 58 | 65 | 58 | 63 | ±0 | ±0% | 843,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 61,800円 | +3.7% | -13.8% | 2.43% | 19.81倍 | 0.29倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| 大井電気 | 327,500円 | +10.5% | -18.8% | 2.14% | 5.67倍 | 0.61倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| ツインバード | 41,900円 | +4.4% | +185.7% | 3.10% | 44.67倍 | 0.58倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ＯＳＧコーポ | 81,600円 | +8.5% | +300.0% | 4.90% | 14.15倍 | 1.65倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| リバーエレテク | 50,100円 | +6.5% | - | 2.00% | 14.78倍 | 0.92倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
