ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 23 | 24 | 23 | 24 | ±0 | ±0% | 36,000 |
| 2010/12/29 | 23 | 24 | 23 | 24 | ±0 | ±0% | 28,000 |
| 2010/12/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 37,000 |
| 2010/12/27 | 23 | 24 | 23 | 24 | ±0 | ±0% | 53,000 |
| 2010/12/24 | 23 | 24 | 23 | 24 | +1 | +4.3% | 49,000 |
| 2010/12/22 | 23 | 24 | 22 | 23 | ±0 | ±0% | 281,000 |
| 2010/12/21 | 25 | 25 | 23 | 23 | -2 | -8% | 316,000 |
| 2010/12/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 74,000 |
| 2010/12/17 | 25 | 26 | 25 | 25 | ±0 | ±0% | 117,000 |
| 2010/12/16 | 25 | 26 | 25 | 25 | ±0 | ±0% | 18,000 |
| 2010/12/15 | 25 | 25 | 24 | 25 | -1 | -3.8% | 45,000 |
| 2010/12/14 | 25 | 26 | 25 | 26 | ±0 | ±0% | 58,000 |
| 2010/12/13 | 25 | 26 | 24 | 26 | +1 | +4% | 81,000 |
| 2010/12/10 | 26 | 26 | 25 | 25 | -1 | -3.8% | 48,000 |
| 2010/12/09 | 25 | 26 | 25 | 26 | +1 | +4% | 24,000 |
| 2010/12/08 | 25 | 26 | 24 | 25 | ±0 | ±0% | 63,000 |
| 2010/12/07 | 25 | 26 | 25 | 25 | -1 | -3.8% | 119,000 |
| 2010/12/06 | 26 | 26 | 25 | 26 | +1 | +4% | 10,000 |
| 2010/12/03 | 25 | 26 | 25 | 25 | ±0 | ±0% | 53,000 |
| 2010/12/02 | 24 | 26 | 24 | 25 | ±0 | ±0% | 55,000 |
| 2010/12/01 | 24 | 26 | 24 | 25 | ±0 | ±0% | 111,000 |
| 2010/11/30 | 25 | 25 | 25 | 25 | ±0 | ±0% | 52,000 |
| 2010/11/29 | 23 | 26 | 23 | 25 | ±0 | ±0% | 211,000 |
| 2010/11/26 | 23 | 25 | 23 | 25 | +1 | +4.2% | 209,000 |
| 2010/11/25 | 22 | 24 | 22 | 24 | +1 | +4.3% | 166,000 |
| 2010/11/24 | 22 | 23 | 22 | 23 | ±0 | ±0% | 10,000 |
| 2010/11/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 55,000 |
| 2010/11/19 | 22 | 23 | 22 | 22 | -1 | -4.3% | 10,000 |
| 2010/11/18 | 22 | 23 | 22 | 23 | +1 | +4.5% | 35,000 |
| 2010/11/17 | 22 | 23 | 22 | 22 | -1 | -4.3% | 19,000 |
| 2010/11/16 | 22 | 23 | 22 | 23 | +1 | +4.5% | 44,000 |
| 2010/11/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 100,000 |
| 2010/11/12 | 23 | 23 | 22 | 22 | -2 | -8.3% | 112,000 |
| 2010/11/11 | 24 | 24 | 23 | 24 | +1 | +4.3% | 21,000 |
| 2010/11/10 | 23 | 24 | 22 | 23 | ±0 | ±0% | 93,000 |
| 2010/11/09 | 22 | 23 | 22 | 23 | +1 | +4.5% | 86,000 |
| 2010/11/08 | 22 | 22 | 21 | 22 | ±0 | ±0% | 30,000 |
| 2010/11/05 | 22 | 22 | 20 | 22 | +1 | +4.8% | 22,000 |
| 2010/11/04 | 21 | 22 | 20 | 21 | ±0 | ±0% | 39,000 |
| 2010/11/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 5,000 |
| 2010/11/01 | 21 | 21 | 20 | 21 | -1 | -4.5% | 17,000 |
| 2010/10/29 | 20 | 22 | 20 | 22 | +1 | +4.8% | 50,000 |
| 2010/10/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 17,000 |
| 2010/10/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 56,000 |
| 2010/10/26 | 22 | 22 | 21 | 21 | -1 | -4.5% | 15,000 |
| 2010/10/25 | 21 | 22 | 21 | 22 | +1 | +4.8% | 13,000 |
| 2010/10/22 | 21 | 21 | 21 | 21 | ±0 | ±0% | 18,000 |
| 2010/10/21 | 21 | 21 | 21 | 21 | ±0 | ±0% | 10,000 |
| 2010/10/20 | 21 | 21 | 21 | 21 | ±0 | ±0% | 126,000 |
| 2010/10/19 | 21 | 21 | 21 | 21 | -1 | -4.5% | 30,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 15,700円 | +8.5% | - | 0.00% | - | 3.21倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| 森尾電 | 163,300円 | +14.1% | +11.1% | 3.06% | 9.98倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 57,700円 | +40.9% | - | 0.52% | 28.89倍 | 2.61倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| リーダー電 | 47,900円 | +2.3% | -15.3% | 3.13% | 8.54倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,200円 | - | - | 0.00% | - | 9.96倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
