ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 21 | 21 | 21 | 21 | -1 | -4.5% | 30,000 |
| 2010/10/18 | 22 | 22 | 22 | 22 | ±0 | ±0% | 6,000 |
| 2010/10/15 | 22 | 22 | 21 | 22 | ±0 | ±0% | 49,000 |
| 2010/10/14 | 22 | 22 | 21 | 22 | +1 | +4.8% | 78,000 |
| 2010/10/13 | 22 | 23 | 21 | 21 | -2 | -8.7% | 41,000 |
| 2010/10/12 | 22 | 23 | 22 | 23 | +1 | +4.5% | 85,000 |
| 2010/10/08 | 23 | 23 | 21 | 22 | ±0 | ±0% | 72,000 |
| 2010/10/07 | 21 | 22 | 21 | 22 | ±0 | ±0% | 37,000 |
| 2010/10/06 | 21 | 22 | 21 | 22 | ±0 | ±0% | 79,000 |
| 2010/10/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 26,000 |
| 2010/10/04 | 22 | 22 | 22 | 22 | -1 | -4.3% | 23,000 |
| 2010/10/01 | 22 | 23 | 22 | 23 | +2 | +9.5% | 60,000 |
| 2010/09/30 | 23 | 23 | 21 | 21 | -2 | -8.7% | 47,000 |
| 2010/09/29 | 23 | 23 | 22 | 23 | +1 | +4.5% | 18,000 |
| 2010/09/28 | 23 | 23 | 22 | 22 | ±0 | ±0% | 47,000 |
| 2010/09/27 | 22 | 24 | 22 | 22 | -1 | -4.3% | 159,000 |
| 2010/09/24 | 24 | 24 | 22 | 23 | -1 | -4.2% | 54,000 |
| 2010/09/22 | 23 | 24 | 22 | 24 | ±0 | ±0% | 116,000 |
| 2010/09/21 | 25 | 25 | 23 | 24 | ±0 | ±0% | 97,000 |
| 2010/09/17 | 26 | 26 | 23 | 24 | -2 | -7.7% | 263,000 |
| 2010/09/16 | 25 | 26 | 24 | 26 | +2 | +8.3% | 260,000 |
| 2010/09/15 | 23 | 25 | 22 | 24 | +1 | +4.3% | 302,000 |
| 2010/09/14 | 23 | 24 | 22 | 23 | ±0 | ±0% | 59,000 |
| 2010/09/13 | 21 | 24 | 21 | 23 | +2 | +9.5% | 190,000 |
| 2010/09/10 | 22 | 22 | 21 | 21 | ±0 | ±0% | 32,000 |
| 2010/09/09 | 20 | 21 | 20 | 21 | ±0 | ±0% | 76,000 |
| 2010/09/08 | 21 | 21 | 20 | 21 | +1 | +5% | 72,000 |
| 2010/09/07 | 21 | 21 | 20 | 20 | -2 | -9.1% | 195,000 |
| 2010/09/06 | 22 | 22 | 22 | 22 | ±0 | ±0% | 8,000 |
| 2010/09/03 | 21 | 23 | 21 | 22 | +1 | +4.8% | 43,000 |
| 2010/09/02 | 21 | 21 | 21 | 21 | -1 | -4.5% | 9,000 |
| 2010/09/01 | 21 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2010/08/31 | 22 | 22 | 21 | 22 | ±0 | ±0% | 39,000 |
| 2010/08/30 | 22 | 22 | 22 | 22 | ±0 | ±0% | 17,000 |
| 2010/08/27 | 21 | 22 | 21 | 22 | ±0 | ±0% | 6,000 |
| 2010/08/26 | 21 | 22 | 21 | 22 | +1 | +4.8% | 35,000 |
| 2010/08/25 | 22 | 22 | 21 | 21 | -1 | -4.5% | 80,000 |
| 2010/08/24 | 22 | 22 | 21 | 22 | -1 | -4.3% | 12,000 |
| 2010/08/23 | 22 | 23 | 21 | 23 | +2 | +9.5% | 51,000 |
| 2010/08/20 | 21 | 22 | 21 | 21 | -1 | -4.5% | 75,000 |
| 2010/08/19 | 22 | 22 | 22 | 22 | ±0 | ±0% | 30,000 |
| 2010/08/18 | 22 | 22 | 22 | 22 | ±0 | ±0% | 20,000 |
| 2010/08/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 188,000 |
| 2010/08/16 | 22 | 22 | 22 | 22 | -1 | -4.3% | 10,000 |
| 2010/08/13 | 22 | 23 | 22 | 23 | +1 | +4.5% | 5,000 |
| 2010/08/12 | 22 | 23 | 21 | 22 | -1 | -4.3% | 64,000 |
| 2010/08/11 | 24 | 24 | 22 | 23 | -1 | -4.2% | 108,000 |
| 2010/08/10 | 24 | 24 | 23 | 24 | +1 | +4.3% | 34,000 |
| 2010/08/09 | 24 | 24 | 23 | 23 | -1 | -4.2% | 16,000 |
| 2010/08/06 | 24 | 24 | 24 | 24 | ±0 | ±0% | 6,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 15,800円 | +8.5% | - | 0.00% | - | 3.23倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| パルステック | 165,600円 | -10.0% | -19.2% | 3.62% | 10.07倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 58,000円 | +40.9% | - | 0.52% | 29.04倍 | 2.63倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,200円 | - | - | 0.00% | - | 9.96倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
