ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/02 | 24 | 26 | 24 | 25 | ±0 | ±0% | 55,000 |
| 2010/12/01 | 24 | 26 | 24 | 25 | ±0 | ±0% | 111,000 |
| 2010/11/30 | 25 | 25 | 25 | 25 | ±0 | ±0% | 52,000 |
| 2010/11/29 | 23 | 26 | 23 | 25 | ±0 | ±0% | 211,000 |
| 2010/11/26 | 23 | 25 | 23 | 25 | +1 | +4.2% | 209,000 |
| 2010/11/25 | 22 | 24 | 22 | 24 | +1 | +4.3% | 166,000 |
| 2010/11/24 | 22 | 23 | 22 | 23 | ±0 | ±0% | 10,000 |
| 2010/11/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 55,000 |
| 2010/11/19 | 22 | 23 | 22 | 22 | -1 | -4.3% | 10,000 |
| 2010/11/18 | 22 | 23 | 22 | 23 | +1 | +4.5% | 35,000 |
| 2010/11/17 | 22 | 23 | 22 | 22 | -1 | -4.3% | 19,000 |
| 2010/11/16 | 22 | 23 | 22 | 23 | +1 | +4.5% | 44,000 |
| 2010/11/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 100,000 |
| 2010/11/12 | 23 | 23 | 22 | 22 | -2 | -8.3% | 112,000 |
| 2010/11/11 | 24 | 24 | 23 | 24 | +1 | +4.3% | 21,000 |
| 2010/11/10 | 23 | 24 | 22 | 23 | ±0 | ±0% | 93,000 |
| 2010/11/09 | 22 | 23 | 22 | 23 | +1 | +4.5% | 86,000 |
| 2010/11/08 | 22 | 22 | 21 | 22 | ±0 | ±0% | 30,000 |
| 2010/11/05 | 22 | 22 | 20 | 22 | +1 | +4.8% | 22,000 |
| 2010/11/04 | 21 | 22 | 20 | 21 | ±0 | ±0% | 39,000 |
| 2010/11/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 5,000 |
| 2010/11/01 | 21 | 21 | 20 | 21 | -1 | -4.5% | 17,000 |
| 2010/10/29 | 20 | 22 | 20 | 22 | +1 | +4.8% | 50,000 |
| 2010/10/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 17,000 |
| 2010/10/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 56,000 |
| 2010/10/26 | 22 | 22 | 21 | 21 | -1 | -4.5% | 15,000 |
| 2010/10/25 | 21 | 22 | 21 | 22 | +1 | +4.8% | 13,000 |
| 2010/10/22 | 21 | 21 | 21 | 21 | ±0 | ±0% | 18,000 |
| 2010/10/21 | 21 | 21 | 21 | 21 | ±0 | ±0% | 10,000 |
| 2010/10/20 | 21 | 21 | 21 | 21 | ±0 | ±0% | 126,000 |
| 2010/10/19 | 21 | 21 | 21 | 21 | -1 | -4.5% | 30,000 |
| 2010/10/18 | 22 | 22 | 22 | 22 | ±0 | ±0% | 6,000 |
| 2010/10/15 | 22 | 22 | 21 | 22 | ±0 | ±0% | 49,000 |
| 2010/10/14 | 22 | 22 | 21 | 22 | +1 | +4.8% | 78,000 |
| 2010/10/13 | 22 | 23 | 21 | 21 | -2 | -8.7% | 41,000 |
| 2010/10/12 | 22 | 23 | 22 | 23 | +1 | +4.5% | 85,000 |
| 2010/10/08 | 23 | 23 | 21 | 22 | ±0 | ±0% | 72,000 |
| 2010/10/07 | 21 | 22 | 21 | 22 | ±0 | ±0% | 37,000 |
| 2010/10/06 | 21 | 22 | 21 | 22 | ±0 | ±0% | 79,000 |
| 2010/10/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 26,000 |
| 2010/10/04 | 22 | 22 | 22 | 22 | -1 | -4.3% | 23,000 |
| 2010/10/01 | 22 | 23 | 22 | 23 | +2 | +9.5% | 60,000 |
| 2010/09/30 | 23 | 23 | 21 | 21 | -2 | -8.7% | 47,000 |
| 2010/09/29 | 23 | 23 | 22 | 23 | +1 | +4.5% | 18,000 |
| 2010/09/28 | 23 | 23 | 22 | 22 | ±0 | ±0% | 47,000 |
| 2010/09/27 | 22 | 24 | 22 | 22 | -1 | -4.3% | 159,000 |
| 2010/09/24 | 24 | 24 | 22 | 23 | -1 | -4.2% | 54,000 |
| 2010/09/22 | 23 | 24 | 22 | 24 | ±0 | ±0% | 116,000 |
| 2010/09/21 | 25 | 25 | 23 | 24 | ±0 | ±0% | 97,000 |
| 2010/09/17 | 26 | 26 | 23 | 24 | -2 | -7.7% | 263,000 |
3601～
3650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| オプトエレクト | 28,800円 | +10.8% | - | 0.00% | 126.87倍 | 0.35倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 30,000円 | +27.1% | - | 2.00% | 57.91倍 | 0.75倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| シリウスＶ | 25,800円 | -5.8% | - | 0.00% | - | 0.65倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| 八光オート | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
