ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 25 | 26 | 24 | 26 | +2 | +8.3% | 260,000 |
| 2010/09/15 | 23 | 25 | 22 | 24 | +1 | +4.3% | 302,000 |
| 2010/09/14 | 23 | 24 | 22 | 23 | ±0 | ±0% | 59,000 |
| 2010/09/13 | 21 | 24 | 21 | 23 | +2 | +9.5% | 190,000 |
| 2010/09/10 | 22 | 22 | 21 | 21 | ±0 | ±0% | 32,000 |
| 2010/09/09 | 20 | 21 | 20 | 21 | ±0 | ±0% | 76,000 |
| 2010/09/08 | 21 | 21 | 20 | 21 | +1 | +5% | 72,000 |
| 2010/09/07 | 21 | 21 | 20 | 20 | -2 | -9.1% | 195,000 |
| 2010/09/06 | 22 | 22 | 22 | 22 | ±0 | ±0% | 8,000 |
| 2010/09/03 | 21 | 23 | 21 | 22 | +1 | +4.8% | 43,000 |
| 2010/09/02 | 21 | 21 | 21 | 21 | -1 | -4.5% | 9,000 |
| 2010/09/01 | 21 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2010/08/31 | 22 | 22 | 21 | 22 | ±0 | ±0% | 39,000 |
| 2010/08/30 | 22 | 22 | 22 | 22 | ±0 | ±0% | 17,000 |
| 2010/08/27 | 21 | 22 | 21 | 22 | ±0 | ±0% | 6,000 |
| 2010/08/26 | 21 | 22 | 21 | 22 | +1 | +4.8% | 35,000 |
| 2010/08/25 | 22 | 22 | 21 | 21 | -1 | -4.5% | 80,000 |
| 2010/08/24 | 22 | 22 | 21 | 22 | -1 | -4.3% | 12,000 |
| 2010/08/23 | 22 | 23 | 21 | 23 | +2 | +9.5% | 51,000 |
| 2010/08/20 | 21 | 22 | 21 | 21 | -1 | -4.5% | 75,000 |
| 2010/08/19 | 22 | 22 | 22 | 22 | ±0 | ±0% | 30,000 |
| 2010/08/18 | 22 | 22 | 22 | 22 | ±0 | ±0% | 20,000 |
| 2010/08/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 188,000 |
| 2010/08/16 | 22 | 22 | 22 | 22 | -1 | -4.3% | 10,000 |
| 2010/08/13 | 22 | 23 | 22 | 23 | +1 | +4.5% | 5,000 |
| 2010/08/12 | 22 | 23 | 21 | 22 | -1 | -4.3% | 64,000 |
| 2010/08/11 | 24 | 24 | 22 | 23 | -1 | -4.2% | 108,000 |
| 2010/08/10 | 24 | 24 | 23 | 24 | +1 | +4.3% | 34,000 |
| 2010/08/09 | 24 | 24 | 23 | 23 | -1 | -4.2% | 16,000 |
| 2010/08/06 | 24 | 24 | 24 | 24 | ±0 | ±0% | 6,000 |
| 2010/08/05 | 24 | 24 | 24 | 24 | ±0 | ±0% | 14,000 |
| 2010/08/04 | 24 | 25 | 23 | 24 | ±0 | ±0% | 57,000 |
| 2010/08/03 | 25 | 25 | 24 | 24 | ±0 | ±0% | 17,000 |
| 2010/08/02 | 24 | 24 | 24 | 24 | ±0 | ±0% | 2,000 |
| 2010/07/30 | 24 | 24 | 24 | 24 | ±0 | ±0% | 23,000 |
| 2010/07/29 | 24 | 24 | 24 | 24 | ±0 | ±0% | 53,000 |
| 2010/07/28 | 23 | 24 | 23 | 24 | +1 | +4.3% | 19,000 |
| 2010/07/27 | 23 | 24 | 23 | 23 | ±0 | ±0% | 34,000 |
| 2010/07/26 | 23 | 23 | 23 | 23 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 23 | 23 | 23 | 23 | ±0 | ±0% | 9,000 |
| 2010/07/22 | 23 | 23 | 23 | 23 | ±0 | ±0% | 24,000 |
| 2010/07/21 | 23 | 24 | 23 | 23 | ±0 | ±0% | 35,000 |
| 2010/07/20 | 23 | 23 | 22 | 23 | -1 | -4.2% | 89,000 |
| 2010/07/16 | 25 | 25 | 23 | 24 | ±0 | ±0% | 135,000 |
| 2010/07/15 | 24 | 25 | 24 | 24 | ±0 | ±0% | 27,000 |
| 2010/07/14 | 25 | 25 | 24 | 24 | -1 | -4% | 14,000 |
| 2010/07/13 | 24 | 25 | 24 | 25 | ±0 | ±0% | 21,000 |
| 2010/07/12 | 25 | 25 | 25 | 25 | ±0 | ±0% | 11,000 |
| 2010/07/09 | 26 | 26 | 25 | 25 | ±0 | ±0% | 28,000 |
| 2010/07/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 13,000 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| オプトエレクト | 28,800円 | +10.8% | - | 0.00% | 126.87倍 | 0.35倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 30,000円 | +27.1% | - | 2.00% | 57.91倍 | 0.75倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| シリウスＶ | 25,800円 | -5.8% | - | 0.00% | - | 0.65倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| 八光オート | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
