ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 25 | 25 | 24 | 25 | ±0 | ±0% | 31,000 |
| 2010/07/06 | 24 | 25 | 24 | 25 | ±0 | ±0% | 8,000 |
| 2010/07/05 | 25 | 25 | 24 | 25 | +1 | +4.2% | 27,000 |
| 2010/07/02 | 24 | 25 | 23 | 24 | ±0 | ±0% | 29,000 |
| 2010/07/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 12,000 |
| 2010/06/30 | 24 | 25 | 23 | 24 | ±0 | ±0% | 70,000 |
| 2010/06/29 | 25 | 25 | 24 | 24 | -1 | -4% | 27,000 |
| 2010/06/28 | 25 | 26 | 25 | 25 | -1 | -3.8% | 39,000 |
| 2010/06/25 | 26 | 26 | 25 | 26 | ±0 | ±0% | 13,000 |
| 2010/06/24 | 27 | 27 | 25 | 26 | ±0 | ±0% | 16,000 |
| 2010/06/23 | 27 | 27 | 25 | 26 | ±0 | ±0% | 16,000 |
| 2010/06/22 | 26 | 26 | 25 | 26 | ±0 | ±0% | 13,000 |
| 2010/06/21 | 25 | 27 | 25 | 26 | ±0 | ±0% | 11,000 |
| 2010/06/18 | 27 | 27 | 26 | 26 | ±0 | ±0% | 77,000 |
| 2010/06/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 42,000 |
| 2010/06/16 | 26 | 27 | 26 | 27 | ±0 | ±0% | 49,000 |
| 2010/06/15 | 27 | 27 | 26 | 27 | ±0 | ±0% | 25,000 |
| 2010/06/14 | 26 | 27 | 26 | 27 | +2 | +8% | 80,000 |
| 2010/06/11 | 25 | 26 | 25 | 25 | +1 | +4.2% | 83,000 |
| 2010/06/10 | 25 | 25 | 24 | 24 | -1 | -4% | 24,000 |
| 2010/06/09 | 25 | 25 | 24 | 25 | ±0 | ±0% | 51,000 |
| 2010/06/08 | 24 | 25 | 24 | 25 | ±0 | ±0% | 26,000 |
| 2010/06/07 | 25 | 25 | 24 | 25 | -1 | -3.8% | 94,000 |
| 2010/06/04 | 25 | 26 | 25 | 26 | -1 | -3.7% | 26,000 |
| 2010/06/03 | 26 | 27 | 26 | 27 | +2 | +8% | 24,000 |
| 2010/06/02 | 26 | 27 | 25 | 25 | -1 | -3.8% | 38,000 |
| 2010/06/01 | 26 | 27 | 25 | 26 | +1 | +4% | 56,000 |
| 2010/05/31 | 25 | 25 | 25 | 25 | ±0 | ±0% | 17,000 |
| 2010/05/28 | 25 | 25 | 25 | 25 | ±0 | ±0% | 25,000 |
| 2010/05/27 | 25 | 25 | 25 | 25 | ±0 | ±0% | 42,000 |
| 2010/05/26 | 25 | 25 | 24 | 25 | ±0 | ±0% | 84,000 |
| 2010/05/25 | 26 | 26 | 25 | 25 | ±0 | ±0% | 13,000 |
| 2010/05/24 | 24 | 25 | 24 | 25 | ±0 | ±0% | 30,000 |
| 2010/05/21 | 24 | 25 | 24 | 25 | ±0 | ±0% | 133,000 |
| 2010/05/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 93,000 |
| 2010/05/19 | 26 | 26 | 24 | 25 | -1 | -3.8% | 197,000 |
| 2010/05/18 | 26 | 26 | 25 | 26 | ±0 | ±0% | 184,000 |
| 2010/05/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 174,000 |
| 2010/05/14 | 28 | 28 | 27 | 27 | ±0 | ±0% | 62,000 |
| 2010/05/13 | 29 | 29 | 27 | 27 | -1 | -3.6% | 139,000 |
| 2010/05/12 | 29 | 29 | 28 | 28 | -1 | -3.4% | 187,000 |
| 2010/05/11 | 29 | 30 | 28 | 29 | +1 | +3.6% | 102,000 |
| 2010/05/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 18,000 |
| 2010/05/07 | 28 | 28 | 27 | 28 | ±0 | ±0% | 283,000 |
| 2010/05/06 | 29 | 29 | 28 | 28 | -1 | -3.4% | 155,000 |
| 2010/04/30 | 30 | 30 | 29 | 29 | ±0 | ±0% | 34,000 |
| 2010/04/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 27,000 |
| 2010/04/27 | 30 | 30 | 29 | 30 | ±0 | ±0% | 58,000 |
| 2010/04/26 | 30 | 30 | 29 | 30 | ±0 | ±0% | 51,000 |
| 2010/04/23 | 31 | 31 | 29 | 30 | -1 | -3.2% | 126,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| オプトエレクト | 28,600円 | +10.8% | - | 0.00% | 125.99倍 | 0.35倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 30,200円 | +27.1% | - | 1.99% | 58.30倍 | 0.75倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| シリウスＶ | 25,700円 | -5.8% | - | 0.00% | - | 0.64倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| 八光オート | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
