天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,000 |
| 2010/11/18 | 89 | 93 | 89 | 93 | +3 | +3.3% | 3,000 |
| 2010/11/17 | 89 | 90 | 89 | 90 | -1 | -1.1% | 3,000 |
| 2010/11/16 | 90 | 91 | 90 | 91 | +3 | +3.4% | 2,000 |
| 2010/11/15 | 93 | 93 | 88 | 88 | - | - | 7,000 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 93 | 94 | 93 | 94 | +4 | +4.4% | 2,000 |
| 2010/11/08 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2010/11/05 | 92 | 92 | 92 | 92 | ±0 | ±0% | 20,000 |
| 2010/11/04 | 92 | 92 | 92 | 92 | - | - | 20,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 92 | 92 | 92 | 92 | +1 | +1.1% | 1,000 |
| 2010/10/29 | 92 | 92 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/10/28 | 91 | 91 | 91 | 91 | -1 | -1.1% | 2,000 |
| 2010/10/27 | 93 | 93 | 92 | 92 | -1 | -1.1% | 2,000 |
| 2010/10/26 | 93 | 93 | 93 | 93 | ±0 | ±0% | 14,000 |
| 2010/10/25 | 93 | 94 | 93 | 93 | -4 | -4.1% | 11,000 |
| 2010/10/22 | 97 | 98 | 97 | 97 | +1 | +1% | 4,000 |
| 2010/10/21 | 95 | 96 | 95 | 96 | +3 | +3.2% | 3,000 |
| 2010/10/20 | 92 | 93 | 92 | 93 | -1 | -1.1% | 4,000 |
| 2010/10/19 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/10/18 | 93 | 93 | 93 | 93 | - | - | 3,000 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 95 | 95 | 95 | 95 | -1 | -1% | 1,000 |
| 2010/10/07 | 98 | 98 | 95 | 96 | - | - | 7,000 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 97 | 104 | 97 | 98 | ±0 | ±0% | 10,000 |
| 2010/10/01 | 98 | 98 | 98 | 98 | - | - | 3,000 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 101 | 101 | 100 | 101 | -9 | -8.2% | 7,000 |
| 2010/09/28 | 110 | 110 | 110 | 110 | +5 | +4.8% | 1,000 |
| 2010/09/27 | 104 | 105 | 104 | 105 | +1 | +1% | 7,000 |
| 2010/09/24 | 104 | 104 | 104 | 104 | +4 | +4% | 6,000 |
| 2010/09/22 | 104 | 104 | 100 | 100 | +4 | +4.2% | 2,000 |
| 2010/09/21 | 97 | 97 | 95 | 96 | - | - | 4,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/09/15 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/09/14 | 94 | 94 | 93 | 93 | -4 | -4.1% | 3,000 |
| 2010/09/13 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 97 | 97 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2010/09/07 | 97 | 97 | 97 | 97 | - | - | 1,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 38,800円 | +11.5% | +5.9% | 0.77% | 7.33倍 | 0.71倍 |
|
プラスチック成形品の専業メーカー。内外装等の自動車部品が柱。家電筐体や各種機構部品も |
| 有機薬 | 31,200円 | +8.3% | +0.9% | 2.88% | 8.51倍 | 0.55倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| アジュバンＨ | 85,000円 | +4.6% | +858.8% | 1.41% | 86.12倍 | 1.61倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| 大伸化学 | 143,400円 | +7.8% | +17.1% | 2.79% | 9.65倍 | 0.41倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| Ｗａｑｏｏ | 177,600円 | +18.9% | -78.0% | 0.00% | 107.12倍 | 3.15倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
市場注目の銘柄
チャート関連のコラム
