天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 104 | 104 | 104 | 104 | +1 | +1% | 4,000 |
| 2011/02/25 | 103 | 103 | 103 | 103 | -2 | -1.9% | 5,000 |
| 2011/02/24 | 104 | 105 | 104 | 105 | +2 | +1.9% | 5,000 |
| 2011/02/23 | 105 | 105 | 103 | 103 | -2 | -1.9% | 3,000 |
| 2011/02/22 | 105 | 105 | 105 | 105 | ±0 | ±0% | 4,000 |
| 2011/02/21 | 105 | 105 | 105 | 105 | ±0 | ±0% | 2,000 |
| 2011/02/18 | 105 | 105 | 105 | 105 | - | - | 2,000 |
| 2011/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/16 | 104 | 104 | 101 | 104 | -1 | -1% | 5,000 |
| 2011/02/15 | 105 | 105 | 105 | 105 | - | - | 1,000 |
| 2011/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/10 | 101 | 101 | 101 | 101 | ±0 | ±0% | 1,000 |
| 2011/02/09 | 102 | 102 | 101 | 101 | +1 | +1% | 2,000 |
| 2011/02/08 | 99 | 100 | 99 | 100 | +1 | +1% | 2,000 |
| 2011/02/07 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 104 | 104 | 97 | 99 | +2 | +2.1% | 13,000 |
| 2011/02/02 | 97 | 97 | 97 | 97 | +1 | +1% | 2,000 |
| 2011/02/01 | 96 | 96 | 96 | 96 | +2 | +2.1% | 3,000 |
| 2011/01/31 | 92 | 94 | 92 | 94 | -3 | -3.1% | 11,000 |
| 2011/01/28 | 96 | 97 | 96 | 97 | - | - | 4,000 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 97 | 101 | 97 | 101 | ±0 | ±0% | 2,000 |
| 2011/01/25 | 104 | 104 | 101 | 101 | -3 | -2.9% | 6,000 |
| 2011/01/24 | 104 | 104 | 104 | 104 | +4 | +4% | 3,000 |
| 2011/01/21 | 106 | 106 | 100 | 100 | - | - | 10,000 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 106 | 106 | 106 | 106 | -2 | -1.9% | 3,000 |
| 2011/01/18 | 100 | 108 | 100 | 108 | +1 | +0.9% | 9,000 |
| 2011/01/17 | 108 | 108 | 107 | 107 | - | - | 3,000 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 98 | 99 | 98 | 99 | +3 | +3.1% | 11,000 |
| 2011/01/12 | 96 | 96 | 96 | 96 | +3 | +3.2% | 4,000 |
| 2011/01/11 | 94 | 95 | 93 | 93 | ±0 | ±0% | 3,000 |
| 2011/01/07 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/01/06 | 92 | 92 | 92 | 92 | +1 | +1.1% | 5,000 |
| 2011/01/05 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2011/01/04 | 91 | 91 | 91 | 91 | -1 | -1.1% | 1,000 |
| 2010/12/30 | 93 | 93 | 92 | 92 | -1 | -1.1% | 3,000 |
| 2010/12/29 | 93 | 93 | 93 | 93 | - | - | 2,000 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 92 | 92 | 92 | 92 | -3 | -3.2% | 6,000 |
| 2010/12/24 | 96 | 96 | 94 | 95 | +1 | +1.1% | 14,000 |
| 2010/12/22 | 94 | 94 | 94 | 94 | ±0 | ±0% | 3,000 |
| 2010/12/21 | 93 | 94 | 93 | 94 | +2 | +2.2% | 6,000 |
| 2010/12/20 | 93 | 93 | 92 | 92 | ±0 | ±0% | 8,000 |
| 2010/12/17 | 91 | 92 | 91 | 92 | +1 | +1.1% | 2,000 |
| 2010/12/16 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2010/12/15 | 92 | 92 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2010/12/14 | 90 | 91 | 90 | 91 | -1 | -1.1% | 9,000 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 22,300円 | +5.9% | -24.4% | 2.24% | 6.33倍 | 0.39倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| アトミクス | 58,200円 | +5.6% | +9.9% | 2.92% | 11.91倍 | 0.31倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ショーエイコーホ | 48,800円 | +6.5% | -2.1% | 4.10% | 3.81倍 | 1.14倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| 細谷火 | 89,900円 | +2.4% | +2.0% | 1.11% | 24.81倍 | 1.13倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| タカギセイコー | 122,200円 | -12.2% | -45.1% | 3.27% | 8.11倍 | 0.24倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
市場注目の銘柄
チャート関連のコラム
