天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2010/12/10 | 91 | 91 | 91 | 91 | -2 | -2.2% | 3,000 |
| 2010/12/09 | 91 | 93 | 91 | 93 | +4 | +4.5% | 3,000 |
| 2010/12/08 | 91 | 91 | 89 | 89 | ±0 | ±0% | 11,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | +1 | +1.1% | 2,000 |
| 2010/12/06 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/12/03 | 89 | 89 | 88 | 88 | - | - | 4,000 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 92 | 93 | 92 | 93 | +2 | +2.2% | 4,000 |
| 2010/11/29 | 92 | 92 | 90 | 91 | - | - | 8,000 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 97 | 97 | 97 | 97 | ±0 | ±0% | 5,000 |
| 2010/11/24 | 94 | 97 | 94 | 97 | +3 | +3.2% | 5,000 |
| 2010/11/22 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/11/19 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,000 |
| 2010/11/18 | 89 | 93 | 89 | 93 | +3 | +3.3% | 3,000 |
| 2010/11/17 | 89 | 90 | 89 | 90 | -1 | -1.1% | 3,000 |
| 2010/11/16 | 90 | 91 | 90 | 91 | +3 | +3.4% | 2,000 |
| 2010/11/15 | 93 | 93 | 88 | 88 | - | - | 7,000 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 93 | 94 | 93 | 94 | +4 | +4.4% | 2,000 |
| 2010/11/08 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2010/11/05 | 92 | 92 | 92 | 92 | ±0 | ±0% | 20,000 |
| 2010/11/04 | 92 | 92 | 92 | 92 | - | - | 20,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 92 | 92 | 92 | 92 | +1 | +1.1% | 1,000 |
| 2010/10/29 | 92 | 92 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/10/28 | 91 | 91 | 91 | 91 | -1 | -1.1% | 2,000 |
| 2010/10/27 | 93 | 93 | 92 | 92 | -1 | -1.1% | 2,000 |
| 2010/10/26 | 93 | 93 | 93 | 93 | ±0 | ±0% | 14,000 |
| 2010/10/25 | 93 | 94 | 93 | 93 | -4 | -4.1% | 11,000 |
| 2010/10/22 | 97 | 98 | 97 | 97 | +1 | +1% | 4,000 |
| 2010/10/21 | 95 | 96 | 95 | 96 | +3 | +3.2% | 3,000 |
| 2010/10/20 | 92 | 93 | 92 | 93 | -1 | -1.1% | 4,000 |
| 2010/10/19 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/10/18 | 93 | 93 | 93 | 93 | - | - | 3,000 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 95 | 95 | 95 | 95 | -1 | -1% | 1,000 |
| 2010/10/07 | 98 | 98 | 95 | 96 | - | - | 7,000 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 97 | 104 | 97 | 98 | ±0 | ±0% | 10,000 |
| 2010/10/01 | 98 | 98 | 98 | 98 | - | - | 3,000 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 23,900円 | +5.9% | -24.4% | 2.09% | 6.78倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| アトミクス | 58,900円 | +5.6% | +9.9% | 2.89% | 12.05倍 | 0.31倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ショーエイコーホ | 53,300円 | +6.5% | -2.1% | 3.75% | 4.16倍 | 1.25倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| 細谷火 | 97,600円 | +2.4% | +2.0% | 1.02% | 26.94倍 | 1.23倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| タカギセイコー | 131,000円 | -12.2% | -45.1% | 3.05% | 8.69倍 | 0.26倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
市場注目の銘柄
チャート関連のコラム
