天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 104 | 104 | 104 | 104 | +4 | +4% | 3,000 |
| 2011/01/21 | 106 | 106 | 100 | 100 | - | - | 10,000 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 106 | 106 | 106 | 106 | -2 | -1.9% | 3,000 |
| 2011/01/18 | 100 | 108 | 100 | 108 | +1 | +0.9% | 9,000 |
| 2011/01/17 | 108 | 108 | 107 | 107 | - | - | 3,000 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 98 | 99 | 98 | 99 | +3 | +3.1% | 11,000 |
| 2011/01/12 | 96 | 96 | 96 | 96 | +3 | +3.2% | 4,000 |
| 2011/01/11 | 94 | 95 | 93 | 93 | ±0 | ±0% | 3,000 |
| 2011/01/07 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/01/06 | 92 | 92 | 92 | 92 | +1 | +1.1% | 5,000 |
| 2011/01/05 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2011/01/04 | 91 | 91 | 91 | 91 | -1 | -1.1% | 1,000 |
| 2010/12/30 | 93 | 93 | 92 | 92 | -1 | -1.1% | 3,000 |
| 2010/12/29 | 93 | 93 | 93 | 93 | - | - | 2,000 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 92 | 92 | 92 | 92 | -3 | -3.2% | 6,000 |
| 2010/12/24 | 96 | 96 | 94 | 95 | +1 | +1.1% | 14,000 |
| 2010/12/22 | 94 | 94 | 94 | 94 | ±0 | ±0% | 3,000 |
| 2010/12/21 | 93 | 94 | 93 | 94 | +2 | +2.2% | 6,000 |
| 2010/12/20 | 93 | 93 | 92 | 92 | ±0 | ±0% | 8,000 |
| 2010/12/17 | 91 | 92 | 91 | 92 | +1 | +1.1% | 2,000 |
| 2010/12/16 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2010/12/15 | 92 | 92 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2010/12/14 | 90 | 91 | 90 | 91 | -1 | -1.1% | 9,000 |
| 2010/12/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2010/12/10 | 91 | 91 | 91 | 91 | -2 | -2.2% | 3,000 |
| 2010/12/09 | 91 | 93 | 91 | 93 | +4 | +4.5% | 3,000 |
| 2010/12/08 | 91 | 91 | 89 | 89 | ±0 | ±0% | 11,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | +1 | +1.1% | 2,000 |
| 2010/12/06 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/12/03 | 89 | 89 | 88 | 88 | - | - | 4,000 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 92 | 93 | 92 | 93 | +2 | +2.2% | 4,000 |
| 2010/11/29 | 92 | 92 | 90 | 91 | - | - | 8,000 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 97 | 97 | 97 | 97 | ±0 | ±0% | 5,000 |
| 2010/11/24 | 94 | 97 | 94 | 97 | +3 | +3.2% | 5,000 |
| 2010/11/22 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/11/19 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,000 |
| 2010/11/18 | 89 | 93 | 89 | 93 | +3 | +3.3% | 3,000 |
| 2010/11/17 | 89 | 90 | 89 | 90 | -1 | -1.1% | 3,000 |
| 2010/11/16 | 90 | 91 | 90 | 91 | +3 | +3.4% | 2,000 |
| 2010/11/15 | 93 | 93 | 88 | 88 | - | - | 7,000 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 93 | 94 | 93 | 94 | +4 | +4.4% | 2,000 |
3551～
3600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 26,700円 | -21.1% | -44.4% | 1.87% | 11.36倍 | 0.43倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ケミプロ | 27,900円 | +8.1% | +131.2% | 1.79% | 17.93倍 | 0.94倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| アトミクス | 63,800円 | +5.3% | +23.3% | 2.66% | 12.13倍 | 0.33倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 神東塗 | 13,100円 | -13.3% | -46.9% | 0.00% | 44.56倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| マナックケミカル | 51,600円 | +11.2% | - | 1.94% | 16.73倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
