天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 113 | 114 | 110 | 114 | +5 | +4.6% | 6,000 |
| 2010/06/03 | 114 | 114 | 104 | 109 | -5 | -4.4% | 15,000 |
| 2010/06/02 | 114 | 114 | 114 | 114 | ±0 | ±0% | 4,000 |
| 2010/06/01 | 114 | 114 | 114 | 114 | -5 | -4.2% | 6,000 |
| 2010/05/31 | 119 | 119 | 119 | 119 | - | - | 3,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 113 | 113 | 113 | 113 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 113 | 113 | 113 | 113 | ±0 | ±0% | 8,000 |
| 2010/05/24 | 115 | 115 | 113 | 113 | -2 | -1.7% | 10,000 |
| 2010/05/21 | 120 | 120 | 115 | 115 | -6 | -5% | 8,000 |
| 2010/05/20 | 114 | 121 | 114 | 121 | +6 | +5.2% | 22,000 |
| 2010/05/19 | 115 | 115 | 115 | 115 | - | - | 1,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 119 | 119 | 119 | 119 | -1 | -0.8% | 1,000 |
| 2010/05/14 | 120 | 120 | 120 | 120 | ±0 | ±0% | 26,000 |
| 2010/05/13 | 123 | 123 | 118 | 120 | - | - | 4,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 120 | 120 | 120 | 120 | - | - | 2,000 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 129 | 129 | 129 | 129 | ±0 | ±0% | 1,000 |
| 2010/04/26 | 128 | 129 | 128 | 129 | -1 | -0.8% | 2,000 |
| 2010/04/23 | 129 | 130 | 129 | 130 | ±0 | ±0% | 8,000 |
| 2010/04/22 | 132 | 132 | 130 | 130 | +3 | +2.4% | 4,000 |
| 2010/04/21 | 134 | 134 | 127 | 127 | +1 | +0.8% | 7,000 |
| 2010/04/20 | 124 | 126 | 124 | 126 | +3 | +2.4% | 3,000 |
| 2010/04/19 | 123 | 123 | 123 | 123 | -5 | -3.9% | 1,000 |
| 2010/04/16 | 128 | 128 | 128 | 128 | ±0 | ±0% | 5,000 |
| 2010/04/15 | 128 | 128 | 128 | 128 | ±0 | ±0% | 1,000 |
| 2010/04/14 | 128 | 128 | 128 | 128 | +3 | +2.4% | 1,000 |
| 2010/04/13 | 128 | 132 | 125 | 125 | -5 | -3.8% | 9,000 |
| 2010/04/12 | 131 | 131 | 121 | 130 | -9 | -6.5% | 33,000 |
| 2010/04/09 | 139 | 139 | 139 | 139 | -1 | -0.7% | 1,000 |
| 2010/04/08 | 140 | 140 | 140 | 140 | ±0 | ±0% | 6,000 |
| 2010/04/07 | 121 | 140 | 121 | 140 | +19 | +15.7% | 16,000 |
| 2010/04/06 | 120 | 121 | 120 | 121 | +1 | +0.8% | 3,000 |
| 2010/04/05 | 120 | 120 | 120 | 120 | +1 | +0.8% | 11,000 |
| 2010/04/02 | 119 | 119 | 119 | 119 | +3 | +2.6% | 2,000 |
| 2010/04/01 | 117 | 117 | 116 | 116 | - | - | 5,000 |
3701～
3748
件表示中 / 3748件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 26,900円 | -21.1% | -44.4% | 1.86% | 11.44倍 | 0.43倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ケミプロ | 28,200円 | +8.1% | +131.2% | 1.77% | 18.12倍 | 0.95倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| アトミクス | 63,700円 | +5.3% | +23.3% | 2.67% | 12.10倍 | 0.33倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 神東塗 | 13,200円 | -13.3% | -46.9% | 0.00% | 44.90倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| マナックケミカル | 52,000円 | +11.2% | - | 1.92% | 16.86倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
