アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/14 | 1,790 | 1,795 | 1,765 | 1,787 | -3 | -0.2% | 12,800 |
| 2023/07/13 | 1,790 | 1,800 | 1,778 | 1,790 | ±0 | ±0% | 6,800 |
| 2023/07/12 | 1,784 | 1,816 | 1,784 | 1,790 | ±0 | ±0% | 9,000 |
| 2023/07/11 | 1,790 | 1,806 | 1,790 | 1,790 | +1 | +0.1% | 2,900 |
| 2023/07/10 | 1,805 | 1,819 | 1,785 | 1,789 | -11 | -0.6% | 9,000 |
| 2023/07/07 | 1,817 | 1,826 | 1,799 | 1,800 | -17 | -0.9% | 13,000 |
| 2023/07/06 | 1,843 | 1,843 | 1,817 | 1,817 | -27 | -1.5% | 7,300 |
| 2023/07/05 | 1,848 | 1,856 | 1,844 | 1,844 | -1 | -0.1% | 5,200 |
| 2023/07/04 | 1,853 | 1,863 | 1,845 | 1,845 | -18 | -1% | 6,600 |
| 2023/07/03 | 1,843 | 1,863 | 1,843 | 1,863 | +20 | +1.1% | 3,300 |
| 2023/06/30 | 1,850 | 1,850 | 1,830 | 1,843 | ±0 | ±0% | 7,400 |
| 2023/06/29 | 1,877 | 1,877 | 1,843 | 1,843 | -16 | -0.9% | 11,000 |
| 2023/06/28 | 1,838 | 1,878 | 1,826 | 1,859 | +40 | +2.2% | 14,200 |
| 2023/06/27 | 1,807 | 1,824 | 1,796 | 1,819 | +7 | +0.4% | 6,400 |
| 2023/06/26 | 1,822 | 1,830 | 1,812 | 1,812 | -5 | -0.3% | 2,500 |
| 2023/06/23 | 1,830 | 1,836 | 1,808 | 1,817 | -4 | -0.2% | 7,700 |
| 2023/06/22 | 1,841 | 1,841 | 1,819 | 1,821 | -20 | -1.1% | 7,100 |
| 2023/06/21 | 1,819 | 1,844 | 1,819 | 1,841 | +1 | +0.1% | 6,600 |
| 2023/06/20 | 1,855 | 1,855 | 1,804 | 1,840 | +7 | +0.4% | 11,500 |
| 2023/06/19 | 1,789 | 1,840 | 1,789 | 1,833 | +55 | +3.1% | 21,500 |
| 2023/06/16 | 1,777 | 1,788 | 1,763 | 1,778 | +11 | +0.6% | 4,200 |
| 2023/06/15 | 1,760 | 1,772 | 1,760 | 1,767 | +4 | +0.2% | 11,200 |
| 2023/06/14 | 1,775 | 1,782 | 1,760 | 1,763 | -3 | -0.2% | 15,500 |
| 2023/06/13 | 1,753 | 1,773 | 1,751 | 1,766 | +8 | +0.5% | 6,300 |
| 2023/06/12 | 1,750 | 1,780 | 1,750 | 1,758 | +2 | +0.1% | 8,900 |
| 2023/06/09 | 1,777 | 1,777 | 1,751 | 1,756 | -4 | -0.2% | 11,700 |
| 2023/06/08 | 1,776 | 1,781 | 1,756 | 1,760 | -16 | -0.9% | 6,300 |
| 2023/06/07 | 1,772 | 1,801 | 1,768 | 1,776 | +4 | +0.2% | 10,500 |
| 2023/06/06 | 1,764 | 1,796 | 1,764 | 1,772 | -1 | -0.1% | 6,100 |
| 2023/06/05 | 1,781 | 1,785 | 1,769 | 1,773 | -7 | -0.4% | 8,800 |
| 2023/06/02 | 1,803 | 1,803 | 1,776 | 1,780 | ±0 | ±0% | 7,100 |
| 2023/06/01 | 1,791 | 1,791 | 1,771 | 1,780 | -10 | -0.6% | 1,900 |
| 2023/05/31 | 1,785 | 1,801 | 1,750 | 1,790 | +10 | +0.6% | 13,700 |
| 2023/05/30 | 1,793 | 1,802 | 1,767 | 1,780 | +2 | +0.1% | 14,500 |
| 2023/05/29 | 1,807 | 1,808 | 1,778 | 1,778 | -10 | -0.6% | 9,100 |
| 2023/05/26 | 1,815 | 1,815 | 1,788 | 1,788 | -3 | -0.2% | 13,300 |
| 2023/05/25 | 1,795 | 1,812 | 1,789 | 1,791 | -19 | -1% | 10,200 |
| 2023/05/24 | 1,810 | 1,823 | 1,800 | 1,810 | -10 | -0.5% | 7,100 |
| 2023/05/23 | 1,849 | 1,850 | 1,750 | 1,820 | -15 | -0.8% | 18,700 |
| 2023/05/22 | 1,834 | 1,863 | 1,802 | 1,835 | +1 | +0.1% | 17,000 |
| 2023/05/19 | 1,847 | 1,847 | 1,803 | 1,834 | +14 | +0.8% | 5,200 |
| 2023/05/18 | 1,825 | 1,835 | 1,809 | 1,820 | +4 | +0.2% | 12,900 |
| 2023/05/17 | 1,815 | 1,825 | 1,800 | 1,816 | -4 | -0.2% | 10,400 |
| 2023/05/16 | 1,822 | 1,833 | 1,817 | 1,820 | -5 | -0.3% | 4,600 |
| 2023/05/15 | 1,857 | 1,857 | 1,825 | 1,825 | -39 | -2.1% | 10,300 |
| 2023/05/12 | 1,885 | 1,885 | 1,854 | 1,864 | -16 | -0.9% | 7,600 |
| 2023/05/11 | 1,898 | 1,898 | 1,865 | 1,880 | -3 | -0.2% | 7,200 |
| 2023/05/10 | 1,905 | 1,921 | 1,870 | 1,883 | -22 | -1.2% | 12,500 |
| 2023/05/09 | 1,905 | 1,912 | 1,900 | 1,905 | -16 | -0.8% | 2,000 |
| 2023/05/08 | 1,914 | 1,933 | 1,901 | 1,921 | +11 | +0.6% | 15,200 |
501～
550
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 199,200円 | +10.9% | +19.3% | 2.71% | 49.58倍 | 0.52倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 双葉電 | 62,300円 | -4.4% | - | 1.61% | 16.52倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日本ＣＭＫ | 37,000円 | +0.5% | -38.6% | 2.70% | 13.18倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 帝通工 | 242,200円 | +1.3% | -24.8% | 4.13% | 17.55倍 | 0.82倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 電気興 | 218,500円 | +1.3% | -21.9% | 3.66% | 32.76倍 | 0.54倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
