アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,944 | 1,949 | 1,917 | 1,929 | -7 | -0.4% | 7,700 |
| 2022/12/06 | 1,912 | 1,936 | 1,910 | 1,936 | +26 | +1.4% | 8,300 |
| 2022/12/05 | 1,937 | 1,937 | 1,905 | 1,910 | -27 | -1.4% | 3,900 |
| 2022/12/02 | 1,930 | 1,939 | 1,908 | 1,937 | +5 | +0.3% | 3,000 |
| 2022/12/01 | 1,950 | 1,950 | 1,930 | 1,932 | -14 | -0.7% | 2,600 |
| 2022/11/30 | 1,939 | 1,953 | 1,938 | 1,946 | +7 | +0.4% | 1,900 |
| 2022/11/29 | 1,951 | 1,952 | 1,939 | 1,939 | -20 | -1% | 6,800 |
| 2022/11/28 | 1,951 | 1,959 | 1,950 | 1,959 | +4 | +0.2% | 1,200 |
| 2022/11/25 | 1,950 | 1,965 | 1,940 | 1,955 | +14 | +0.7% | 9,000 |
| 2022/11/24 | 1,932 | 1,944 | 1,919 | 1,941 | +28 | +1.5% | 8,200 |
| 2022/11/22 | 1,921 | 1,925 | 1,910 | 1,913 | -18 | -0.9% | 6,900 |
| 2022/11/21 | 1,948 | 1,948 | 1,920 | 1,931 | -12 | -0.6% | 4,000 |
| 2022/11/18 | 1,918 | 1,949 | 1,918 | 1,943 | +25 | +1.3% | 8,000 |
| 2022/11/17 | 1,899 | 1,918 | 1,895 | 1,918 | +21 | +1.1% | 8,700 |
| 2022/11/16 | 1,889 | 1,897 | 1,875 | 1,897 | +15 | +0.8% | 8,000 |
| 2022/11/15 | 1,869 | 1,882 | 1,869 | 1,882 | +13 | +0.7% | 2,300 |
| 2022/11/14 | 1,871 | 1,881 | 1,869 | 1,869 | +3 | +0.2% | 4,600 |
| 2022/11/11 | 1,881 | 1,892 | 1,866 | 1,866 | -24 | -1.3% | 25,500 |
| 2022/11/10 | 1,885 | 1,890 | 1,885 | 1,890 | +5 | +0.3% | 3,400 |
| 2022/11/09 | 1,885 | 1,892 | 1,885 | 1,885 | -3 | -0.2% | 3,700 |
| 2022/11/08 | 1,887 | 1,898 | 1,887 | 1,888 | +1 | +0.1% | 5,300 |
| 2022/11/07 | 1,900 | 1,900 | 1,886 | 1,887 | -5 | -0.3% | 2,400 |
| 2022/11/04 | 1,898 | 1,904 | 1,886 | 1,892 | +5 | +0.3% | 8,600 |
| 2022/11/02 | 1,882 | 1,903 | 1,878 | 1,887 | -3 | -0.2% | 6,600 |
| 2022/11/01 | 1,920 | 1,920 | 1,887 | 1,890 | -36 | -1.9% | 12,100 |
| 2022/10/31 | 1,936 | 1,943 | 1,920 | 1,926 | -5 | -0.3% | 7,400 |
| 2022/10/28 | 1,983 | 2,022 | 1,925 | 1,931 | -72 | -3.6% | 15,500 |
| 2022/10/27 | 1,992 | 2,004 | 1,969 | 2,003 | +27 | +1.4% | 3,700 |
| 2022/10/26 | 1,998 | 1,998 | 1,976 | 1,976 | -23 | -1.2% | 500 |
| 2022/10/25 | 1,969 | 1,999 | 1,969 | 1,999 | +29 | +1.5% | 1,000 |
| 2022/10/24 | 2,000 | 2,003 | 1,970 | 1,970 | -26 | -1.3% | 4,700 |
| 2022/10/21 | 2,000 | 2,002 | 1,990 | 1,996 | -4 | -0.2% | 2,600 |
| 2022/10/20 | 1,980 | 2,000 | 1,969 | 2,000 | ±0 | ±0% | 1,600 |
| 2022/10/19 | 1,999 | 2,000 | 1,986 | 2,000 | +10 | +0.5% | 1,700 |
| 2022/10/18 | 1,995 | 1,995 | 1,973 | 1,990 | -5 | -0.3% | 8,000 |
| 2022/10/17 | 1,976 | 2,001 | 1,960 | 1,995 | +19 | +1% | 10,000 |
| 2022/10/14 | 1,945 | 1,977 | 1,945 | 1,976 | +35 | +1.8% | 2,800 |
| 2022/10/13 | 1,958 | 1,958 | 1,929 | 1,941 | -1 | -0.1% | 12,100 |
| 2022/10/12 | 1,954 | 1,954 | 1,934 | 1,942 | -17 | -0.9% | 400 |
| 2022/10/11 | 1,985 | 1,985 | 1,934 | 1,959 | -61 | -3% | 10,100 |
| 2022/10/07 | 1,984 | 2,028 | 1,965 | 2,020 | +36 | +1.8% | 10,400 |
| 2022/10/06 | 1,970 | 1,984 | 1,960 | 1,984 | -21 | -1% | 7,700 |
| 2022/10/05 | 1,900 | 2,050 | 1,899 | 2,005 | +101 | +5.3% | 21,800 |
| 2022/10/04 | 1,898 | 1,909 | 1,891 | 1,904 | +6 | +0.3% | 2,300 |
| 2022/10/03 | 1,873 | 1,898 | 1,869 | 1,898 | +3 | +0.2% | 2,100 |
| 2022/09/30 | 1,891 | 1,895 | 1,864 | 1,895 | -6 | -0.3% | 8,000 |
| 2022/09/29 | 1,891 | 1,918 | 1,890 | 1,901 | -10 | -0.5% | 4,700 |
| 2022/09/28 | 1,952 | 1,952 | 1,906 | 1,911 | -41 | -2.1% | 5,600 |
| 2022/09/27 | 1,950 | 1,952 | 1,921 | 1,952 | +37 | +1.9% | 10,000 |
| 2022/09/26 | 1,950 | 1,950 | 1,915 | 1,915 | -41 | -2.1% | 4,900 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 206,700円 | +10.9% | +19.3% | 2.61% | 51.44倍 | 0.54倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 日本ＣＭＫ | 37,300円 | +0.5% | -38.6% | 2.68% | 13.29倍 | 0.34倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 双葉電 | 62,300円 | -4.4% | - | 1.61% | 16.52倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 248,300円 | +1.3% | -24.8% | 4.03% | 17.99倍 | 0.84倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 電気興 | 217,700円 | +1.3% | -21.9% | 3.67% | 32.64倍 | 0.54倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
