アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,893 | 1,900 | 1,886 | 1,888 | -2 | -0.1% | 3,600 |
| 2022/07/08 | 1,895 | 1,912 | 1,876 | 1,890 | +5 | +0.3% | 5,500 |
| 2022/07/07 | 1,874 | 1,900 | 1,874 | 1,885 | +14 | +0.7% | 2,900 |
| 2022/07/06 | 1,890 | 1,893 | 1,871 | 1,871 | -6 | -0.3% | 6,900 |
| 2022/07/05 | 1,873 | 1,880 | 1,867 | 1,877 | +4 | +0.2% | 2,700 |
| 2022/07/04 | 1,890 | 1,906 | 1,867 | 1,873 | -19 | -1% | 11,300 |
| 2022/07/01 | 1,888 | 1,905 | 1,883 | 1,892 | +1 | +0.1% | 4,200 |
| 2022/06/30 | 1,883 | 1,905 | 1,880 | 1,891 | +6 | +0.3% | 8,100 |
| 2022/06/29 | 1,892 | 1,905 | 1,872 | 1,885 | -7 | -0.4% | 3,200 |
| 2022/06/28 | 1,924 | 1,924 | 1,881 | 1,892 | -32 | -1.7% | 4,900 |
| 2022/06/27 | 1,870 | 1,977 | 1,870 | 1,924 | +59 | +3.2% | 12,200 |
| 2022/06/24 | 1,863 | 1,871 | 1,846 | 1,865 | +2 | +0.1% | 4,300 |
| 2022/06/23 | 1,845 | 1,863 | 1,845 | 1,863 | +20 | +1.1% | 2,500 |
| 2022/06/22 | 1,856 | 1,865 | 1,838 | 1,843 | -10 | -0.5% | 4,600 |
| 2022/06/21 | 1,852 | 1,868 | 1,848 | 1,853 | +3 | +0.2% | 5,000 |
| 2022/06/20 | 1,872 | 1,873 | 1,843 | 1,850 | -21 | -1.1% | 12,600 |
| 2022/06/17 | 1,900 | 1,900 | 1,858 | 1,871 | -30 | -1.6% | 16,400 |
| 2022/06/16 | 1,921 | 1,951 | 1,901 | 1,901 | -14 | -0.7% | 7,600 |
| 2022/06/15 | 1,920 | 1,921 | 1,903 | 1,915 | -4 | -0.2% | 4,400 |
| 2022/06/14 | 1,918 | 1,934 | 1,915 | 1,919 | -17 | -0.9% | 10,400 |
| 2022/06/13 | 1,931 | 1,937 | 1,918 | 1,936 | -17 | -0.9% | 5,000 |
| 2022/06/10 | 1,970 | 1,970 | 1,953 | 1,953 | -17 | -0.9% | 6,500 |
| 2022/06/09 | 1,968 | 1,985 | 1,956 | 1,970 | +20 | +1% | 6,200 |
| 2022/06/08 | 1,950 | 1,968 | 1,950 | 1,950 | +2 | +0.1% | 4,000 |
| 2022/06/07 | 1,952 | 1,961 | 1,948 | 1,948 | -4 | -0.2% | 3,100 |
| 2022/06/06 | 1,929 | 1,952 | 1,915 | 1,952 | +37 | +1.9% | 7,300 |
| 2022/06/03 | 1,925 | 1,943 | 1,915 | 1,915 | +1 | +0.1% | 1,800 |
| 2022/06/02 | 1,952 | 1,952 | 1,913 | 1,914 | -21 | -1.1% | 7,100 |
| 2022/06/01 | 1,921 | 1,946 | 1,921 | 1,935 | +12 | +0.6% | 4,200 |
| 2022/05/31 | 1,915 | 1,938 | 1,915 | 1,923 | +8 | +0.4% | 9,800 |
| 2022/05/30 | 1,920 | 1,925 | 1,904 | 1,915 | +21 | +1.1% | 7,600 |
| 2022/05/27 | 1,898 | 1,911 | 1,887 | 1,894 | -4 | -0.2% | 5,100 |
| 2022/05/26 | 1,890 | 1,900 | 1,890 | 1,898 | +8 | +0.4% | 3,900 |
| 2022/05/25 | 1,896 | 1,900 | 1,885 | 1,890 | -16 | -0.8% | 8,400 |
| 2022/05/24 | 1,906 | 1,914 | 1,900 | 1,906 | +2 | +0.1% | 3,400 |
| 2022/05/23 | 1,910 | 1,927 | 1,885 | 1,904 | -11 | -0.6% | 17,100 |
| 2022/05/20 | 1,907 | 1,925 | 1,907 | 1,915 | +8 | +0.4% | 2,000 |
| 2022/05/19 | 1,913 | 1,926 | 1,885 | 1,907 | -16 | -0.8% | 7,900 |
| 2022/05/18 | 1,927 | 1,927 | 1,910 | 1,923 | +14 | +0.7% | 1,700 |
| 2022/05/17 | 1,914 | 1,923 | 1,901 | 1,909 | -7 | -0.4% | 6,000 |
| 2022/05/16 | 1,914 | 1,937 | 1,912 | 1,916 | +1 | +0.1% | 4,800 |
| 2022/05/13 | 1,911 | 1,959 | 1,908 | 1,915 | +2 | +0.1% | 16,400 |
| 2022/05/12 | 1,962 | 1,962 | 1,910 | 1,913 | -69 | -3.5% | 40,200 |
| 2022/05/11 | 1,986 | 2,056 | 1,957 | 1,982 | -3 | -0.2% | 42,100 |
| 2022/05/10 | 2,011 | 2,011 | 1,970 | 1,985 | -26 | -1.3% | 27,100 |
| 2022/05/09 | 2,002 | 2,019 | 1,995 | 2,011 | -1 | ±0% | 11,600 |
| 2022/05/06 | 2,003 | 2,022 | 1,999 | 2,012 | +7 | +0.3% | 6,600 |
| 2022/05/02 | 2,004 | 2,023 | 2,004 | 2,005 | -10 | -0.5% | 7,700 |
| 2022/04/28 | 2,002 | 2,031 | 2,002 | 2,015 | +7 | +0.3% | 2,900 |
| 2022/04/27 | 2,003 | 2,017 | 1,994 | 2,008 | -17 | -0.8% | 7,500 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 206,700円 | +10.9% | +19.3% | 2.61% | 51.44倍 | 0.54倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 日本ＣＭＫ | 37,300円 | +0.5% | -38.6% | 2.68% | 13.29倍 | 0.34倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 双葉電 | 62,300円 | -4.4% | - | 1.61% | 16.52倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 248,300円 | +1.3% | -24.8% | 4.03% | 17.99倍 | 0.84倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 電気興 | 217,700円 | +1.3% | -21.9% | 3.67% | 32.64倍 | 0.54倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
