アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/15 | 1,489 | 1,518 | 1,487 | 1,503 | -2 | -0.1% | 9,000 |
| 2014/01/14 | 1,480 | 1,510 | 1,480 | 1,505 | -35 | -2.3% | 23,100 |
| 2014/01/10 | 1,448 | 1,560 | 1,445 | 1,540 | +98 | +6.8% | 60,000 |
| 2014/01/09 | 1,410 | 1,450 | 1,410 | 1,442 | +28 | +2% | 14,600 |
| 2014/01/08 | 1,400 | 1,414 | 1,393 | 1,414 | +14 | +1% | 12,200 |
| 2014/01/07 | 1,392 | 1,400 | 1,392 | 1,400 | +8 | +0.6% | 5,500 |
| 2014/01/06 | 1,391 | 1,397 | 1,385 | 1,392 | +6 | +0.4% | 13,800 |
| 2013/12/30 | 1,386 | 1,394 | 1,384 | 1,386 | +8 | +0.6% | 14,600 |
| 2013/12/27 | 1,382 | 1,389 | 1,356 | 1,378 | -16 | -1.1% | 10,600 |
| 2013/12/26 | 1,400 | 1,400 | 1,383 | 1,394 | ±0 | ±0% | 43,100 |
| 2013/12/25 | 1,354 | 1,396 | 1,354 | 1,394 | +10 | +0.7% | 11,000 |
| 2013/12/24 | 1,370 | 1,396 | 1,365 | 1,384 | +14 | +1% | 16,500 |
| 2013/12/20 | 1,367 | 1,384 | 1,367 | 1,370 | -10 | -0.7% | 8,300 |
| 2013/12/19 | 1,390 | 1,390 | 1,370 | 1,380 | +2 | +0.1% | 3,300 |
| 2013/12/18 | 1,380 | 1,395 | 1,358 | 1,378 | -9 | -0.6% | 8,100 |
| 2013/12/17 | 1,383 | 1,396 | 1,370 | 1,387 | +9 | +0.7% | 7,900 |
| 2013/12/16 | 1,406 | 1,406 | 1,311 | 1,378 | -17 | -1.2% | 16,700 |
| 2013/12/13 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 2,000 |
| 2013/12/12 | 1,400 | 1,400 | 1,388 | 1,395 | +6 | +0.4% | 1,200 |
| 2013/12/11 | 1,400 | 1,400 | 1,389 | 1,389 | -11 | -0.8% | 2,900 |
| 2013/12/10 | 1,404 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 11,500 |
| 2013/12/09 | 1,395 | 1,401 | 1,395 | 1,400 | +12 | +0.9% | 9,800 |
| 2013/12/06 | 1,389 | 1,398 | 1,388 | 1,388 | -2 | -0.1% | 3,200 |
| 2013/12/05 | 1,398 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 6,800 |
| 2013/12/04 | 1,406 | 1,410 | 1,400 | 1,400 | -23 | -1.6% | 11,600 |
| 2013/12/03 | 1,422 | 1,433 | 1,422 | 1,423 | -7 | -0.5% | 5,700 |
| 2013/12/02 | 1,424 | 1,442 | 1,423 | 1,430 | +6 | +0.4% | 3,400 |
| 2013/11/29 | 1,431 | 1,444 | 1,423 | 1,424 | -7 | -0.5% | 5,100 |
| 2013/11/28 | 1,432 | 1,439 | 1,430 | 1,431 | +2 | +0.1% | 7,900 |
| 2013/11/27 | 1,456 | 1,460 | 1,427 | 1,429 | -27 | -1.9% | 15,200 |
| 2013/11/26 | 1,437 | 1,460 | 1,432 | 1,456 | +19 | +1.3% | 10,900 |
| 2013/11/25 | 1,446 | 1,451 | 1,431 | 1,437 | -9 | -0.6% | 9,700 |
| 2013/11/22 | 1,465 | 1,468 | 1,431 | 1,446 | -19 | -1.3% | 12,100 |
| 2013/11/21 | 1,485 | 1,485 | 1,464 | 1,465 | +2 | +0.1% | 5,000 |
| 2013/11/20 | 1,482 | 1,485 | 1,456 | 1,463 | -22 | -1.5% | 2,700 |
| 2013/11/19 | 1,485 | 1,485 | 1,485 | 1,485 | +2 | +0.1% | 300 |
| 2013/11/18 | 1,485 | 1,486 | 1,483 | 1,483 | -2 | -0.1% | 5,200 |
| 2013/11/15 | 1,484 | 1,496 | 1,483 | 1,485 | +2 | +0.1% | 1,300 |
| 2013/11/14 | 1,482 | 1,490 | 1,482 | 1,483 | -5 | -0.3% | 3,000 |
| 2013/11/13 | 1,500 | 1,505 | 1,488 | 1,488 | -16 | -1.1% | 6,200 |
| 2013/11/12 | 1,496 | 1,504 | 1,491 | 1,504 | -16 | -1.1% | 5,600 |
| 2013/11/11 | 1,500 | 1,520 | 1,488 | 1,520 | +25 | +1.7% | 9,800 |
| 2013/11/08 | 1,490 | 1,496 | 1,483 | 1,495 | +5 | +0.3% | 5,000 |
| 2013/11/07 | 1,499 | 1,499 | 1,490 | 1,490 | ±0 | ±0% | 5,600 |
| 2013/11/06 | 1,488 | 1,495 | 1,488 | 1,490 | -17 | -1.1% | 2,100 |
| 2013/11/05 | 1,488 | 1,507 | 1,488 | 1,507 | +16 | +1.1% | 7,800 |
| 2013/11/01 | 1,483 | 1,510 | 1,483 | 1,491 | +3 | +0.2% | 11,300 |
| 2013/10/31 | 1,500 | 1,500 | 1,483 | 1,488 | -20 | -1.3% | 1,000 |
| 2013/10/30 | 1,501 | 1,508 | 1,500 | 1,508 | +5 | +0.3% | 4,800 |
| 2013/10/29 | 1,501 | 1,503 | 1,500 | 1,503 | +1 | +0.1% | 1,200 |
2651～
2700
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 201,000円 | +7.5% | - | 2.69% | 31.27倍 | 0.52倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 電子材料 | 200,800円 | +18.0% | +237.6% | 2.74% | 10.57倍 | 0.97倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 日ケミコン | 111,900円 | -11.8% | -25.4% | 0.00% | 5.98倍 | 0.44倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 日電波 | 96,900円 | +4.4% | +2.3% | 3.10% | 8.94倍 | 0.79倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 193,700円 | +12.7% | +1.4% | 5.68% | 8.74倍 | 0.62倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
市場注目の銘柄
チャート関連のコラム
