アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/07 | 1,387 | 1,387 | 1,360 | 1,371 | +1 | +0.1% | 14,200 |
| 2013/01/04 | 1,380 | 1,385 | 1,350 | 1,370 | +20 | +1.5% | 17,400 |
| 2012/12/28 | 1,303 | 1,361 | 1,303 | 1,350 | +64 | +5% | 6,800 |
| 2012/12/27 | 1,275 | 1,290 | 1,275 | 1,286 | +16 | +1.3% | 17,700 |
| 2012/12/26 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 11,600 |
| 2012/12/25 | 1,262 | 1,270 | 1,261 | 1,270 | +9 | +0.7% | 11,100 |
| 2012/12/21 | 1,289 | 1,298 | 1,205 | 1,261 | -32 | -2.5% | 17,700 |
| 2012/12/20 | 1,275 | 1,295 | 1,272 | 1,293 | ±0 | ±0% | 8,500 |
| 2012/12/19 | 1,325 | 1,340 | 1,271 | 1,293 | -26 | -2% | 15,500 |
| 2012/12/18 | 1,370 | 1,370 | 1,319 | 1,319 | -21 | -1.6% | 13,500 |
| 2012/12/17 | 1,377 | 1,385 | 1,331 | 1,340 | -28 | -2% | 15,900 |
| 2012/12/14 | 1,381 | 1,390 | 1,350 | 1,368 | -9 | -0.7% | 9,500 |
| 2012/12/13 | 1,380 | 1,383 | 1,330 | 1,377 | ±0 | ±0% | 15,300 |
| 2012/12/12 | 1,379 | 1,379 | 1,348 | 1,377 | -2 | -0.1% | 19,400 |
| 2012/12/11 | 1,365 | 1,394 | 1,364 | 1,379 | +15 | +1.1% | 15,200 |
| 2012/12/10 | 1,300 | 1,364 | 1,300 | 1,364 | +74 | +5.7% | 33,000 |
| 2012/12/07 | 1,295 | 1,298 | 1,280 | 1,290 | +6 | +0.5% | 11,400 |
| 2012/12/06 | 1,265 | 1,298 | 1,265 | 1,284 | +29 | +2.3% | 18,700 |
| 2012/12/05 | 1,227 | 1,255 | 1,223 | 1,255 | +15 | +1.2% | 9,400 |
| 2012/12/04 | 1,257 | 1,260 | 1,227 | 1,240 | -15 | -1.2% | 7,000 |
| 2012/12/03 | 1,252 | 1,268 | 1,250 | 1,255 | -10 | -0.8% | 20,100 |
| 2012/11/30 | 1,190 | 1,265 | 1,190 | 1,265 | +85 | +7.2% | 46,100 |
| 2012/11/29 | 1,175 | 1,185 | 1,166 | 1,180 | +24 | +2.1% | 19,500 |
| 2012/11/28 | 1,190 | 1,190 | 1,156 | 1,156 | -39 | -3.3% | 8,800 |
| 2012/11/27 | 1,180 | 1,195 | 1,173 | 1,195 | +13 | +1.1% | 8,000 |
| 2012/11/26 | 1,200 | 1,200 | 1,180 | 1,182 | +17 | +1.5% | 8,300 |
| 2012/11/22 | 1,196 | 1,196 | 1,165 | 1,165 | +29 | +2.6% | 14,400 |
| 2012/11/21 | 1,131 | 1,150 | 1,131 | 1,136 | +6 | +0.5% | 7,400 |
| 2012/11/20 | 1,150 | 1,152 | 1,130 | 1,130 | -20 | -1.7% | 3,100 |
| 2012/11/19 | 1,160 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 2,900 |
| 2012/11/16 | 1,150 | 1,184 | 1,148 | 1,150 | ±0 | ±0% | 13,500 |
| 2012/11/15 | 1,113 | 1,150 | 1,113 | 1,150 | +25 | +2.2% | 3,100 |
| 2012/11/14 | 1,111 | 1,137 | 1,110 | 1,125 | +10 | +0.9% | 2,700 |
| 2012/11/13 | 1,138 | 1,141 | 1,101 | 1,115 | -23 | -2% | 5,900 |
| 2012/11/12 | 1,120 | 1,139 | 1,120 | 1,138 | +14 | +1.2% | 5,200 |
| 2012/11/09 | 1,120 | 1,124 | 1,080 | 1,124 | +1 | +0.1% | 11,700 |
| 2012/11/08 | 1,107 | 1,126 | 1,090 | 1,123 | +10 | +0.9% | 12,500 |
| 2012/11/07 | 1,156 | 1,156 | 1,106 | 1,113 | -13 | -1.2% | 7,100 |
| 2012/11/06 | 1,165 | 1,165 | 1,124 | 1,126 | -44 | -3.8% | 11,000 |
| 2012/11/05 | 1,182 | 1,185 | 1,165 | 1,170 | +5 | +0.4% | 10,400 |
| 2012/11/02 | 1,203 | 1,238 | 1,150 | 1,165 | -25 | -2.1% | 23,500 |
| 2012/11/01 | 1,190 | 1,193 | 1,175 | 1,190 | +12 | +1% | 7,200 |
| 2012/10/31 | 1,151 | 1,180 | 1,150 | 1,178 | +28 | +2.4% | 3,700 |
| 2012/10/30 | 1,178 | 1,178 | 1,141 | 1,150 | -28 | -2.4% | 6,700 |
| 2012/10/29 | 1,190 | 1,190 | 1,154 | 1,178 | -21 | -1.8% | 6,500 |
| 2012/10/26 | 1,221 | 1,240 | 1,181 | 1,199 | -21 | -1.7% | 12,700 |
| 2012/10/25 | 1,256 | 1,258 | 1,215 | 1,220 | -37 | -2.9% | 13,000 |
| 2012/10/24 | 1,247 | 1,270 | 1,247 | 1,257 | -20 | -1.6% | 6,200 |
| 2012/10/23 | 1,255 | 1,277 | 1,250 | 1,277 | +52 | +4.2% | 24,300 |
| 2012/10/22 | 1,179 | 1,244 | 1,158 | 1,225 | +60 | +5.2% | 33,400 |
2901～
2950
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 202,100円 | +7.5% | - | 2.67% | 31.44倍 | 0.52倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 電子材料 | 197,200円 | +18.0% | +237.6% | 2.79% | 10.38倍 | 0.95倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 日ケミコン | 110,800円 | -11.8% | -25.4% | 0.00% | 5.92倍 | 0.44倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 日電波 | 97,100円 | +4.4% | +2.3% | 3.09% | 8.96倍 | 0.79倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 195,600円 | +12.7% | +1.4% | 5.62% | 8.83倍 | 0.63倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
市場注目の銘柄
チャート関連のコラム
