アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/07 | 1,110 | 1,124 | 1,109 | 1,110 | +5 | +0.5% | 2,900 |
| 2012/06/06 | 1,070 | 1,105 | 1,070 | 1,105 | +5 | +0.5% | 1,400 |
| 2012/06/05 | 1,075 | 1,100 | 1,075 | 1,100 | +24 | +2.2% | 1,100 |
| 2012/06/04 | 1,068 | 1,094 | 1,067 | 1,076 | -11 | -1% | 600 |
| 2012/06/01 | 1,183 | 1,183 | 1,087 | 1,087 | -128 | -10.5% | 1,800 |
| 2012/05/31 | 1,198 | 1,215 | 1,197 | 1,215 | -13 | -1.1% | 1,700 |
| 2012/05/30 | 1,228 | 1,228 | 1,228 | 1,228 | +18 | +1.5% | 100 |
| 2012/05/29 | 1,239 | 1,239 | 1,149 | 1,210 | -45 | -3.6% | 2,500 |
| 2012/05/28 | 1,238 | 1,260 | 1,238 | 1,255 | +15 | +1.2% | 5,700 |
| 2012/05/25 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 5,800 |
| 2012/05/24 | 1,135 | 1,235 | 1,135 | 1,230 | +80 | +7% | 2,900 |
| 2012/05/23 | 1,130 | 1,150 | 1,130 | 1,150 | -70 | -5.7% | 300 |
| 2012/05/22 | 1,220 | 1,220 | 1,220 | 1,220 | -75 | -5.8% | 100 |
| 2012/05/21 | 1,025 | 1,295 | 1,025 | 1,295 | +270 | +26.3% | 1,100 |
| 2012/05/18 | 1,081 | 1,081 | 1,025 | 1,025 | -86 | -7.7% | 1,600 |
| 2012/05/17 | 1,052 | 1,111 | 1,052 | 1,111 | +61 | +5.8% | 400 |
| 2012/05/16 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2012/05/15 | 1,003 | 1,060 | 1,000 | 1,050 | -72 | -6.4% | 9,300 |
| 2012/05/14 | 1,140 | 1,140 | 1,101 | 1,122 | -93 | -7.7% | 400 |
| 2012/05/11 | 1,236 | 1,236 | 1,215 | 1,215 | -21 | -1.7% | 300 |
| 2012/05/10 | 1,236 | 1,236 | 1,236 | 1,236 | ±0 | ±0% | 700 |
| 2012/05/09 | 1,294 | 1,294 | 1,236 | 1,236 | - | - | 1,500 |
| 2012/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/07 | 1,300 | 1,300 | 1,250 | 1,295 | -5 | -0.4% | 4,800 |
| 2012/05/02 | 1,325 | 1,325 | 1,290 | 1,300 | +8 | +0.6% | 1,400 |
| 2012/05/01 | 1,339 | 1,339 | 1,292 | 1,292 | -58 | -4.3% | 1,600 |
| 2012/04/27 | 1,310 | 1,350 | 1,300 | 1,350 | +10 | +0.7% | 6,800 |
| 2012/04/26 | 1,270 | 1,350 | 1,270 | 1,340 | +80 | +6.3% | 12,500 |
| 2012/04/25 | 1,250 | 1,269 | 1,218 | 1,260 | +40 | +3.3% | 4,800 |
| 2012/04/24 | 1,218 | 1,220 | 1,188 | 1,220 | +2 | +0.2% | 900 |
| 2012/04/23 | 1,200 | 1,218 | 1,190 | 1,218 | -12 | -1% | 700 |
| 2012/04/20 | 1,230 | 1,233 | 1,230 | 1,230 | -10 | -0.8% | 5,900 |
| 2012/04/19 | 1,210 | 1,240 | 1,210 | 1,240 | +28 | +2.3% | 3,900 |
| 2012/04/18 | 1,215 | 1,215 | 1,210 | 1,212 | - | - | 5,900 |
| 2012/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/16 | 1,240 | 1,240 | 1,210 | 1,215 | +5 | +0.4% | 4,000 |
| 2012/04/13 | 1,246 | 1,246 | 1,210 | 1,210 | +16 | +1.3% | 300 |
| 2012/04/12 | 1,198 | 1,200 | 1,194 | 1,194 | +4 | +0.3% | 2,800 |
| 2012/04/11 | 1,191 | 1,191 | 1,185 | 1,190 | -6 | -0.5% | 3,600 |
| 2012/04/10 | 1,196 | 1,200 | 1,196 | 1,196 | ±0 | ±0% | 4,600 |
| 2012/04/09 | 1,190 | 1,196 | 1,180 | 1,196 | ±0 | ±0% | 2,400 |
| 2012/04/06 | 1,200 | 1,201 | 1,195 | 1,196 | -4 | -0.3% | 3,500 |
| 2012/04/05 | 1,170 | 1,240 | 1,163 | 1,200 | +30 | +2.6% | 14,400 |
| 2012/04/04 | 1,150 | 1,180 | 1,150 | 1,170 | +5 | +0.4% | 15,300 |
| 2012/04/03 | 1,158 | 1,165 | 1,158 | 1,165 | +5 | +0.4% | 6,600 |
| 2012/04/02 | 1,160 | 1,162 | 1,160 | 1,160 | -3 | -0.3% | 6,700 |
| 2012/03/30 | 1,115 | 1,163 | 1,100 | 1,163 | +47 | +4.2% | 24,800 |
| 2012/03/29 | 1,118 | 1,118 | 1,092 | 1,116 | +7 | +0.6% | 5,800 |
| 2012/03/28 | 1,101 | 1,120 | 1,101 | 1,109 | -21 | -1.9% | 2,500 |
| 2012/03/27 | 1,134 | 1,134 | 1,112 | 1,130 | -3 | -0.3% | 3,600 |
3051～
3100
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 205,100円 | +7.5% | - | 2.63% | 31.90倍 | 0.53倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 新電元 | 250,100円 | +4.0% | +2.4% | 5.20% | 86.00倍 | 0.38倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 日ケミコン | 113,900円 | -11.8% | -25.4% | 0.00% | 6.08倍 | 0.45倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 日電波 | 96,200円 | +4.4% | +2.3% | 3.12% | 8.87倍 | 0.78倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| エスケーエレク | 195,100円 | +12.7% | +1.4% | 5.64% | 8.81倍 | 0.63倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
市場注目の銘柄
チャート関連のコラム
