ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,350 | 1,380 | 1,310 | 1,380 | +10 | +0.7% | 1,900 |
| 2004/01/28 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 200 |
| 2004/01/27 | 1,340 | 1,350 | 1,340 | 1,350 | -40 | -2.9% | 900 |
| 2004/01/26 | 1,360 | 1,390 | 1,330 | 1,390 | -10 | -0.7% | 2,200 |
| 2004/01/23 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 400 |
| 2004/01/22 | 1,430 | 1,430 | 1,370 | 1,420 | +20 | +1.4% | 400 |
| 2004/01/21 | 1,410 | 1,440 | 1,400 | 1,400 | -20 | -1.4% | 1,500 |
| 2004/01/20 | 1,400 | 1,420 | 1,360 | 1,420 | -10 | -0.7% | 2,500 |
| 2004/01/19 | 1,420 | 1,430 | 1,420 | 1,430 | +60 | +4.4% | 400 |
| 2004/01/16 | 1,430 | 1,450 | 1,370 | 1,370 | -40 | -2.8% | 1,300 |
| 2004/01/15 | 1,420 | 1,420 | 1,410 | 1,410 | +50 | +3.7% | 200 |
| 2004/01/14 | 1,410 | 1,410 | 1,360 | 1,360 | -80 | -5.6% | 1,100 |
| 2004/01/13 | 1,480 | 1,480 | 1,400 | 1,440 | +140 | +10.8% | 2,200 |
| 2004/01/09 | 1,290 | 1,300 | 1,270 | 1,300 | +70 | +5.7% | 1,700 |
| 2004/01/08 | 1,300 | 1,300 | 1,230 | 1,230 | -60 | -4.7% | 1,100 |
| 2004/01/07 | 1,280 | 1,300 | 1,280 | 1,290 | +30 | +2.4% | 800 |
| 2004/01/06 | 1,240 | 1,260 | 1,240 | 1,260 | +60 | +5% | 1,600 |
| 2004/01/05 | 1,160 | 1,220 | 1,160 | 1,200 | -40 | -3.2% | 1,600 |
| 2003/12/30 | 1,220 | 1,240 | 1,220 | 1,240 | +60 | +5.1% | 400 |
| 2003/12/29 | 1,190 | 1,220 | 1,160 | 1,180 | +70 | +6.3% | 3,400 |
| 2003/12/26 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 1,200 |
| 2003/12/25 | 1,040 | 1,140 | 1,040 | 1,100 | +20 | +1.9% | 7,600 |
| 2003/12/24 | 1,100 | 1,100 | 1,020 | 1,080 | -30 | -2.7% | 3,600 |
| 2003/12/22 | 1,140 | 1,190 | 1,110 | 1,110 | -90 | -7.5% | 4,300 |
| 2003/12/19 | 1,310 | 1,310 | 1,160 | 1,200 | -180 | -13% | 5,300 |
| 2003/12/18 | 1,400 | 1,400 | 1,380 | 1,380 | +30 | +2.2% | 700 |
| 2003/12/17 | 1,410 | 1,420 | 1,350 | 1,350 | -70 | -4.9% | 1,800 |
| 2003/12/16 | 1,470 | 1,470 | 1,400 | 1,420 | -50 | -3.4% | 900 |
| 2003/12/15 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 700 |
| 2003/12/12 | 1,500 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 1,600 |
| 2003/12/11 | 1,550 | 1,550 | 1,480 | 1,500 | -110 | -6.8% | 1,300 |
| 2003/12/10 | 1,550 | 1,640 | 1,550 | 1,610 | +60 | +3.9% | 800 |
| 2003/12/09 | 1,640 | 1,640 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2003/12/08 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 900 |
| 2003/12/05 | 1,540 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2003/12/04 | 1,540 | 1,540 | 1,500 | 1,500 | -20 | -1.3% | 2,200 |
| 2003/12/03 | 1,610 | 1,610 | 1,520 | 1,520 | -90 | -5.6% | 400 |
| 2003/12/02 | 1,660 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 500 |
| 2003/12/01 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 200 |
| 2003/11/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2003/11/27 | 1,680 | 1,680 | 1,680 | 1,680 | +80 | +5% | 300 |
| 2003/11/26 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2003/11/25 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 500 |
| 2003/11/21 | 1,580 | 1,610 | 1,580 | 1,610 | +60 | +3.9% | 300 |
| 2003/11/20 | 1,530 | 1,570 | 1,530 | 1,550 | +30 | +2% | 900 |
| 2003/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 100 |
| 2003/11/18 | 1,520 | 1,530 | 1,500 | 1,510 | -70 | -4.4% | 1,300 |
| 2003/11/17 | 1,590 | 1,590 | 1,570 | 1,580 | -110 | -6.5% | 500 |
| 2003/11/14 | 1,640 | 1,700 | 1,640 | 1,690 | +60 | +3.7% | 600 |
| 2003/11/13 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 200 |
5201～
5250
件表示中 / 6073件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 139,700円 | +16.2% | - | 0.00% | 442.08倍 | 16.45倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ミナトＨＤ | 89,500円 | +20.9% | -45.7% | 1.56% | 13.67倍 | 1.13倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| オリジン | 103,600円 | +2.8% | +209.5% | 3.86% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| 星和電 | 51,700円 | +3.1% | -3.7% | 3.48% | 5.37倍 | 0.38倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| 不二電機 | 104,700円 | -2.2% | -14.2% | 3.06% | 27.22倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
市場注目の銘柄
チャート関連のコラム
