ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/27 | 1,340 | 1,350 | 1,340 | 1,350 | -40 | -2.9% | 900 |
| 2004/01/26 | 1,360 | 1,390 | 1,330 | 1,390 | -10 | -0.7% | 2,200 |
| 2004/01/23 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 400 |
| 2004/01/22 | 1,430 | 1,430 | 1,370 | 1,420 | +20 | +1.4% | 400 |
| 2004/01/21 | 1,410 | 1,440 | 1,400 | 1,400 | -20 | -1.4% | 1,500 |
| 2004/01/20 | 1,400 | 1,420 | 1,360 | 1,420 | -10 | -0.7% | 2,500 |
| 2004/01/19 | 1,420 | 1,430 | 1,420 | 1,430 | +60 | +4.4% | 400 |
| 2004/01/16 | 1,430 | 1,450 | 1,370 | 1,370 | -40 | -2.8% | 1,300 |
| 2004/01/15 | 1,420 | 1,420 | 1,410 | 1,410 | +50 | +3.7% | 200 |
| 2004/01/14 | 1,410 | 1,410 | 1,360 | 1,360 | -80 | -5.6% | 1,100 |
| 2004/01/13 | 1,480 | 1,480 | 1,400 | 1,440 | +140 | +10.8% | 2,200 |
| 2004/01/09 | 1,290 | 1,300 | 1,270 | 1,300 | +70 | +5.7% | 1,700 |
| 2004/01/08 | 1,300 | 1,300 | 1,230 | 1,230 | -60 | -4.7% | 1,100 |
| 2004/01/07 | 1,280 | 1,300 | 1,280 | 1,290 | +30 | +2.4% | 800 |
| 2004/01/06 | 1,240 | 1,260 | 1,240 | 1,260 | +60 | +5% | 1,600 |
| 2004/01/05 | 1,160 | 1,220 | 1,160 | 1,200 | -40 | -3.2% | 1,600 |
| 2003/12/30 | 1,220 | 1,240 | 1,220 | 1,240 | +60 | +5.1% | 400 |
| 2003/12/29 | 1,190 | 1,220 | 1,160 | 1,180 | +70 | +6.3% | 3,400 |
| 2003/12/26 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 1,200 |
| 2003/12/25 | 1,040 | 1,140 | 1,040 | 1,100 | +20 | +1.9% | 7,600 |
| 2003/12/24 | 1,100 | 1,100 | 1,020 | 1,080 | -30 | -2.7% | 3,600 |
| 2003/12/22 | 1,140 | 1,190 | 1,110 | 1,110 | -90 | -7.5% | 4,300 |
| 2003/12/19 | 1,310 | 1,310 | 1,160 | 1,200 | -180 | -13% | 5,300 |
| 2003/12/18 | 1,400 | 1,400 | 1,380 | 1,380 | +30 | +2.2% | 700 |
| 2003/12/17 | 1,410 | 1,420 | 1,350 | 1,350 | -70 | -4.9% | 1,800 |
| 2003/12/16 | 1,470 | 1,470 | 1,400 | 1,420 | -50 | -3.4% | 900 |
| 2003/12/15 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 700 |
| 2003/12/12 | 1,500 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 1,600 |
| 2003/12/11 | 1,550 | 1,550 | 1,480 | 1,500 | -110 | -6.8% | 1,300 |
| 2003/12/10 | 1,550 | 1,640 | 1,550 | 1,610 | +60 | +3.9% | 800 |
| 2003/12/09 | 1,640 | 1,640 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2003/12/08 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 900 |
| 2003/12/05 | 1,540 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2003/12/04 | 1,540 | 1,540 | 1,500 | 1,500 | -20 | -1.3% | 2,200 |
| 2003/12/03 | 1,610 | 1,610 | 1,520 | 1,520 | -90 | -5.6% | 400 |
| 2003/12/02 | 1,660 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 500 |
| 2003/12/01 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 200 |
| 2003/11/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2003/11/27 | 1,680 | 1,680 | 1,680 | 1,680 | +80 | +5% | 300 |
| 2003/11/26 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2003/11/25 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 500 |
| 2003/11/21 | 1,580 | 1,610 | 1,580 | 1,610 | +60 | +3.9% | 300 |
| 2003/11/20 | 1,530 | 1,570 | 1,530 | 1,550 | +30 | +2% | 900 |
| 2003/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 100 |
| 2003/11/18 | 1,520 | 1,530 | 1,500 | 1,510 | -70 | -4.4% | 1,300 |
| 2003/11/17 | 1,590 | 1,590 | 1,570 | 1,580 | -110 | -6.5% | 500 |
| 2003/11/14 | 1,640 | 1,700 | 1,640 | 1,690 | +60 | +3.7% | 600 |
| 2003/11/13 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 200 |
| 2003/11/12 | 1,530 | 1,670 | 1,530 | 1,600 | +40 | +2.6% | 1,000 |
| 2003/11/11 | 1,710 | 1,710 | 1,560 | 1,560 | -180 | -10.3% | 2,800 |
5251～
5300
件表示中 / 6121件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 120,000円 | +11.4% | +157.1% | 0.00% | 474.31倍 | 13.72倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ミナトＨＤ | 75,400円 | -2.2% | +28.9% | 1.99% | 11.64倍 | 0.95倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 京 写 | 39,500円 | +2.9% | +21.0% | 3.54% | 7.17倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ダイヤＨＤ | 58,400円 | +2.8% | -45.5% | 4.28% | 19.64倍 | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| ウインテスト | 9,900円 | +7.9% | - | 0.00% | - | 7.70倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
市場注目の銘柄
チャート関連のコラム
