ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 3,460 | 3,460 | 3,340 | 3,395 | -110 | -3.1% | 2,200 |
| 2018/09/05 | 3,460 | 3,600 | 3,340 | 3,505 | +15 | +0.4% | 5,800 |
| 2018/09/04 | 3,560 | 3,570 | 3,470 | 3,490 | ±0 | ±0% | 4,800 |
| 2018/09/03 | 3,360 | 3,550 | 3,350 | 3,490 | +190 | +5.8% | 5,400 |
| 2018/08/31 | 3,295 | 3,340 | 3,295 | 3,300 | -25 | -0.8% | 700 |
| 2018/08/30 | 3,300 | 3,340 | 3,300 | 3,325 | -30 | -0.9% | 800 |
| 2018/08/29 | 3,320 | 3,355 | 3,320 | 3,355 | +15 | +0.4% | 800 |
| 2018/08/28 | 3,360 | 3,360 | 3,315 | 3,340 | -30 | -0.9% | 1,200 |
| 2018/08/27 | 3,300 | 3,380 | 3,240 | 3,370 | +140 | +4.3% | 2,600 |
| 2018/08/24 | 3,200 | 3,255 | 3,180 | 3,230 | +5 | +0.2% | 1,800 |
| 2018/08/23 | 3,175 | 3,250 | 3,175 | 3,225 | +50 | +1.6% | 1,700 |
| 2018/08/22 | 3,175 | 3,200 | 3,175 | 3,175 | -5 | -0.2% | 300 |
| 2018/08/21 | 3,290 | 3,315 | 3,175 | 3,180 | -120 | -3.6% | 2,700 |
| 2018/08/20 | 3,275 | 3,330 | 3,275 | 3,300 | +10 | +0.3% | 400 |
| 2018/08/17 | 3,240 | 3,340 | 3,240 | 3,290 | ±0 | ±0% | 1,600 |
| 2018/08/16 | 3,335 | 3,370 | 3,280 | 3,290 | -70 | -2.1% | 900 |
| 2018/08/15 | 3,250 | 3,400 | 3,250 | 3,360 | +115 | +3.5% | 7,600 |
| 2018/08/14 | 3,055 | 3,260 | 3,055 | 3,245 | +125 | +4% | 4,700 |
| 2018/08/13 | 3,220 | 3,220 | 3,015 | 3,120 | -115 | -3.6% | 5,000 |
| 2018/08/10 | 3,290 | 3,340 | 3,235 | 3,235 | +10 | +0.3% | 2,200 |
| 2018/08/09 | 3,230 | 3,275 | 3,205 | 3,225 | ±0 | ±0% | 2,400 |
| 2018/08/08 | 3,120 | 3,235 | 3,120 | 3,225 | +110 | +3.5% | 4,100 |
| 2018/08/07 | 3,170 | 3,215 | 3,085 | 3,115 | -85 | -2.7% | 4,600 |
| 2018/08/06 | 3,335 | 3,385 | 3,190 | 3,200 | -250 | -7.2% | 13,300 |
| 2018/08/03 | 3,400 | 3,480 | 3,340 | 3,450 | +20 | +0.6% | 5,700 |
| 2018/08/02 | 3,360 | 3,460 | 3,360 | 3,430 | ±0 | ±0% | 3,200 |
| 2018/08/01 | 3,370 | 3,430 | 3,345 | 3,430 | -5 | -0.1% | 4,200 |
| 2018/07/31 | 3,500 | 3,500 | 3,420 | 3,435 | -70 | -2% | 1,700 |
| 2018/07/30 | 3,395 | 3,555 | 3,390 | 3,505 | +75 | +2.2% | 7,800 |
| 2018/07/27 | 3,470 | 3,470 | 3,405 | 3,430 | -30 | -0.9% | 1,700 |
| 2018/07/26 | 3,420 | 3,490 | 3,410 | 3,460 | +5 | +0.1% | 5,100 |
| 2018/07/25 | 3,395 | 3,510 | 3,395 | 3,455 | +75 | +2.2% | 2,700 |
| 2018/07/24 | 3,280 | 3,485 | 3,280 | 3,380 | +40 | +1.2% | 5,600 |
| 2018/07/23 | 3,270 | 3,345 | 3,270 | 3,340 | +5 | +0.1% | 2,300 |
| 2018/07/20 | 3,360 | 3,400 | 3,310 | 3,335 | -35 | -1% | 6,300 |
| 2018/07/19 | 3,325 | 3,390 | 3,325 | 3,370 | -5 | -0.1% | 1,100 |
| 2018/07/18 | 3,360 | 3,400 | 3,360 | 3,375 | +40 | +1.2% | 2,700 |
| 2018/07/17 | 3,260 | 3,380 | 3,260 | 3,335 | +60 | +1.8% | 2,100 |
| 2018/07/13 | 3,305 | 3,380 | 3,255 | 3,275 | -30 | -0.9% | 6,000 |
| 2018/07/12 | 3,170 | 3,395 | 3,170 | 3,305 | +65 | +2% | 10,000 |
| 2018/07/11 | 3,100 | 3,295 | 3,090 | 3,240 | +115 | +3.7% | 5,500 |
| 2018/07/10 | 3,130 | 3,180 | 3,080 | 3,125 | -10 | -0.3% | 4,500 |
| 2018/07/09 | 3,050 | 3,145 | 3,050 | 3,135 | +30 | +1% | 1,400 |
| 2018/07/06 | 2,915 | 3,285 | 2,915 | 3,105 | +190 | +6.5% | 13,000 |
| 2018/07/05 | 3,020 | 3,070 | 2,890 | 2,915 | -110 | -3.6% | 9,600 |
| 2018/07/04 | 3,125 | 3,125 | 3,005 | 3,025 | -100 | -3.2% | 4,900 |
| 2018/07/03 | 3,160 | 3,215 | 3,065 | 3,125 | -45 | -1.4% | 3,300 |
| 2018/07/02 | 3,280 | 3,280 | 3,170 | 3,170 | -50 | -1.6% | 1,500 |
| 2018/06/29 | 3,185 | 3,270 | 3,120 | 3,220 | +35 | +1.1% | 4,500 |
| 2018/06/28 | 3,260 | 3,260 | 3,160 | 3,185 | -65 | -2% | 6,300 |
1501～
1550
件表示中 / 5959件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 282,500円 | +16.2% | - | 0.00% | 298.00倍 | 12.55倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 多摩川ＨＤ | 69,900円 | -40.2% | - | 0.74% | - | 0.93倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ジオマテック | 49,400円 | +12.9% | - | 0.00% | 79.81倍 | 0.45倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| 沢藤電 | 101,400円 | -0.9% | +15.3% | 3.35% | 6.94倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 86,500円 | -11.7% | - | 2.89% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
