ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 4,210 | 4,660 | 4,145 | 4,660 | +700 | +17.7% | 72,300 |
| 2018/05/07 | 3,650 | 4,090 | 3,650 | 3,960 | +355 | +9.8% | 39,400 |
| 2018/05/02 | 3,615 | 3,635 | 3,560 | 3,605 | -20 | -0.6% | 8,900 |
| 2018/05/01 | 3,680 | 3,710 | 3,590 | 3,625 | -85 | -2.3% | 3,600 |
| 2018/04/27 | 3,500 | 3,815 | 3,485 | 3,710 | +210 | +6% | 26,100 |
| 2018/04/26 | 3,370 | 3,505 | 3,370 | 3,500 | +60 | +1.7% | 4,000 |
| 2018/04/25 | 3,360 | 3,490 | 3,330 | 3,440 | +10 | +0.3% | 5,600 |
| 2018/04/24 | 3,375 | 3,445 | 3,370 | 3,430 | +55 | +1.6% | 2,700 |
| 2018/04/23 | 3,455 | 3,455 | 3,330 | 3,375 | -10 | -0.3% | 3,600 |
| 2018/04/20 | 3,450 | 3,520 | 3,355 | 3,385 | -55 | -1.6% | 6,800 |
| 2018/04/19 | 3,500 | 3,500 | 3,400 | 3,440 | +75 | +2.2% | 4,700 |
| 2018/04/18 | 3,275 | 3,380 | 3,215 | 3,365 | +90 | +2.7% | 7,200 |
| 2018/04/17 | 3,400 | 3,425 | 3,245 | 3,275 | -125 | -3.7% | 9,900 |
| 2018/04/16 | 3,430 | 3,485 | 3,330 | 3,400 | -100 | -2.9% | 11,600 |
| 2018/04/13 | 3,460 | 3,510 | 3,415 | 3,500 | +30 | +0.9% | 3,100 |
| 2018/04/12 | 3,480 | 3,550 | 3,450 | 3,470 | +35 | +1% | 2,600 |
| 2018/04/11 | 3,400 | 3,455 | 3,335 | 3,435 | +30 | +0.9% | 7,800 |
| 2018/04/10 | 3,505 | 3,540 | 3,405 | 3,405 | -170 | -4.8% | 7,900 |
| 2018/04/09 | 3,375 | 3,595 | 3,355 | 3,575 | +100 | +2.9% | 10,300 |
| 2018/04/06 | 3,610 | 3,655 | 3,470 | 3,475 | -135 | -3.7% | 10,000 |
| 2018/04/05 | 3,550 | 3,615 | 3,525 | 3,610 | +75 | +2.1% | 5,800 |
| 2018/04/04 | 3,695 | 3,695 | 3,515 | 3,535 | -90 | -2.5% | 7,900 |
| 2018/04/03 | 3,670 | 3,690 | 3,575 | 3,625 | -100 | -2.7% | 7,500 |
| 2018/04/02 | 3,810 | 3,895 | 3,705 | 3,725 | -80 | -2.1% | 21,700 |
| 2018/03/30 | 3,650 | 3,880 | 3,625 | 3,805 | +225 | +6.3% | 21,400 |
| 2018/03/29 | 3,585 | 3,630 | 3,530 | 3,580 | +45 | +1.3% | 7,700 |
| 2018/03/28 | 3,500 | 3,630 | 3,470 | 3,535 | +25 | +0.7% | 6,300 |
| 2018/03/27 | 3,660 | 3,660 | 3,480 | 3,510 | -10 | -0.3% | 13,600 |
| 2018/03/26 | 3,375 | 3,580 | 3,240 | 3,520 | +75 | +2.2% | 22,600 |
| 2018/03/23 | 3,415 | 3,630 | 3,410 | 3,445 | -165 | -4.6% | 22,700 |
| 2018/03/22 | 3,510 | 3,640 | 3,510 | 3,610 | +30 | +0.8% | 5,400 |
| 2018/03/20 | 3,425 | 3,605 | 3,415 | 3,580 | +15 | +0.4% | 7,100 |
| 2018/03/19 | 3,720 | 3,740 | 3,540 | 3,565 | -225 | -5.9% | 10,000 |
| 2018/03/16 | 3,850 | 3,850 | 3,720 | 3,790 | -30 | -0.8% | 10,100 |
| 2018/03/15 | 3,750 | 3,830 | 3,615 | 3,820 | +65 | +1.7% | 15,200 |
| 2018/03/14 | 3,855 | 3,995 | 3,710 | 3,755 | -30 | -0.8% | 26,900 |
| 2018/03/13 | 3,500 | 3,825 | 3,480 | 3,785 | +285 | +8.1% | 26,500 |
| 2018/03/12 | 3,470 | 3,735 | 3,425 | 3,500 | +15 | +0.4% | 28,700 |
| 2018/03/09 | 3,480 | 3,530 | 3,365 | 3,485 | +65 | +1.9% | 13,400 |
| 2018/03/08 | 3,435 | 3,555 | 3,380 | 3,420 | -35 | -1% | 16,300 |
| 2018/03/07 | 4,155 | 4,175 | 3,440 | 3,455 | -560 | -13.9% | 98,800 |
| 2018/03/06 | 3,665 | 4,015 | 3,505 | 4,015 | +700 | +21.1% | 41,100 |
| 2018/03/05 | 3,565 | 3,600 | 3,310 | 3,315 | -250 | -7% | 21,300 |
| 2018/03/02 | 3,525 | 3,605 | 3,520 | 3,565 | -50 | -1.4% | 6,900 |
| 2018/03/01 | 3,685 | 3,685 | 3,610 | 3,615 | -70 | -1.9% | 4,200 |
| 2018/02/28 | 3,580 | 3,695 | 3,505 | 3,685 | +80 | +2.2% | 8,500 |
| 2018/02/27 | 3,780 | 3,860 | 3,605 | 3,605 | -195 | -5.1% | 18,800 |
| 2018/02/26 | 3,820 | 3,820 | 3,755 | 3,800 | -40 | -1% | 4,800 |
| 2018/02/23 | 3,925 | 3,925 | 3,805 | 3,840 | -85 | -2.2% | 9,300 |
| 2018/02/22 | 4,010 | 4,150 | 3,900 | 3,925 | -80 | -2% | 10,900 |
1601～
1650
件表示中 / 5973件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 池上通 | 63,900円 | +4.2% | -22.4% | 5.16% | 6.83倍 | 0.34倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
