ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 3,300 | 3,330 | 3,230 | 3,270 | -30 | -0.9% | 2,200 |
| 2006/06/16 | 3,250 | 3,320 | 3,200 | 3,300 | +200 | +6.5% | 8,100 |
| 2006/06/15 | 3,010 | 3,120 | 2,980 | 3,100 | +180 | +6.2% | 8,700 |
| 2006/06/14 | 2,870 | 3,000 | 2,850 | 2,920 | +50 | +1.7% | 7,700 |
| 2006/06/13 | 2,970 | 2,970 | 2,870 | 2,870 | -170 | -5.6% | 8,500 |
| 2006/06/12 | 3,000 | 3,040 | 3,000 | 3,040 | +120 | +4.1% | 3,700 |
| 2006/06/09 | 2,810 | 2,950 | 2,800 | 2,920 | +120 | +4.3% | 4,900 |
| 2006/06/08 | 2,870 | 2,870 | 2,750 | 2,800 | -200 | -6.7% | 14,500 |
| 2006/06/07 | 3,150 | 3,250 | 2,880 | 3,000 | -150 | -4.8% | 10,700 |
| 2006/06/06 | 3,100 | 3,150 | 2,980 | 3,150 | ±0 | ±0% | 5,200 |
| 2006/06/05 | 3,200 | 3,310 | 2,970 | 3,150 | -50 | -1.6% | 6,300 |
| 2006/06/02 | 3,070 | 3,200 | 2,630 | 3,200 | +80 | +2.6% | 15,800 |
| 2006/06/01 | 3,250 | 3,250 | 3,030 | 3,120 | ±0 | ±0% | 4,200 |
| 2006/05/31 | 3,280 | 3,280 | 3,050 | 3,120 | -160 | -4.9% | 6,600 |
| 2006/05/30 | 3,300 | 3,330 | 3,210 | 3,280 | -120 | -3.5% | 4,400 |
| 2006/05/29 | 3,150 | 3,500 | 3,150 | 3,400 | +220 | +6.9% | 4,900 |
| 2006/05/26 | 3,080 | 3,180 | 3,000 | 3,180 | +100 | +3.2% | 7,300 |
| 2006/05/25 | 3,160 | 3,160 | 3,020 | 3,080 | -100 | -3.1% | 4,500 |
| 2006/05/24 | 3,200 | 3,200 | 2,900 | 3,180 | -30 | -0.9% | 22,800 |
| 2006/05/23 | 3,400 | 3,400 | 3,160 | 3,210 | -240 | -7% | 14,700 |
| 2006/05/22 | 3,600 | 3,700 | 3,450 | 3,450 | -200 | -5.5% | 16,300 |
| 2006/05/19 | 3,510 | 3,650 | 3,450 | 3,650 | +240 | +7% | 7,600 |
| 2006/05/18 | 3,480 | 3,530 | 3,400 | 3,410 | -140 | -3.9% | 7,200 |
| 2006/05/17 | 3,450 | 3,550 | 3,230 | 3,550 | +150 | +4.4% | 12,600 |
| 2006/05/16 | 3,660 | 3,830 | 3,400 | 3,400 | -310 | -8.4% | 12,800 |
| 2006/05/15 | 3,670 | 3,780 | 3,530 | 3,710 | +10 | +0.3% | 9,000 |
| 2006/05/12 | 3,750 | 3,750 | 3,510 | 3,700 | -200 | -5.1% | 18,400 |
| 2006/05/11 | 3,950 | 3,980 | 3,730 | 3,900 | -150 | -3.7% | 21,200 |
| 2006/05/10 | 4,210 | 4,280 | 4,000 | 4,050 | -260 | -6% | 18,800 |
| 2006/05/09 | 4,380 | 4,400 | 4,250 | 4,310 | -70 | -1.6% | 9,100 |
| 2006/05/08 | 4,240 | 4,450 | 4,200 | 4,380 | +180 | +4.3% | 21,800 |
| 2006/05/02 | 4,190 | 4,410 | 4,150 | 4,200 | -140 | -3.2% | 36,400 |
| 2006/05/01 | 4,500 | 4,790 | 4,340 | 4,340 | -60 | -1.4% | 84,000 |
| 2006/04/28 | 4,060 | 4,430 | 4,000 | 4,400 | +320 | +7.8% | 52,900 |
| 2006/04/27 | 3,960 | 4,180 | 3,940 | 4,080 | +120 | +3% | 47,200 |
| 2006/04/26 | 3,840 | 4,080 | 3,800 | 3,960 | +110 | +2.9% | 41,000 |
| 2006/04/25 | 3,650 | 3,960 | 3,600 | 3,850 | +270 | +7.5% | 33,500 |
| 2006/04/24 | 3,560 | 3,680 | 3,440 | 3,580 | +10 | +0.3% | 16,100 |
| 2006/04/21 | 3,680 | 3,680 | 3,520 | 3,570 | -100 | -2.7% | 19,400 |
| 2006/04/20 | 3,520 | 3,670 | 3,480 | 3,670 | +180 | +5.2% | 23,600 |
| 2006/04/19 | 3,480 | 3,520 | 3,460 | 3,490 | +20 | +0.6% | 11,000 |
| 2006/04/18 | 3,390 | 3,470 | 3,350 | 3,470 | +20 | +0.6% | 6,300 |
| 2006/04/17 | 3,500 | 3,500 | 3,370 | 3,450 | -120 | -3.4% | 12,000 |
| 2006/04/14 | 3,500 | 3,600 | 3,410 | 3,570 | +90 | +2.6% | 13,700 |
| 2006/04/13 | 3,400 | 3,550 | 3,300 | 3,480 | +130 | +3.9% | 20,300 |
| 2006/04/12 | 3,430 | 3,430 | 3,210 | 3,350 | -60 | -1.8% | 13,700 |
| 2006/04/11 | 3,350 | 3,430 | 3,340 | 3,410 | +10 | +0.3% | 7,200 |
| 2006/04/10 | 3,530 | 3,770 | 3,380 | 3,400 | -50 | -1.4% | 45,500 |
| 2006/04/07 | 3,290 | 3,500 | 3,290 | 3,450 | +110 | +3.3% | 27,100 |
| 2006/04/06 | 3,300 | 3,470 | 3,150 | 3,340 | -30 | -0.9% | 47,200 |
4501～
4550
件表示中 / 5960件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 294,500円 | +16.2% | - | 0.00% | 310.65倍 | 13.09倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 池上通 | 67,600円 | +4.2% | -22.4% | 4.88% | 7.22倍 | 0.32倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| サンコー | 52,400円 | +0.4% | -42.4% | 3.82% | 11.34倍 | 0.30倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ＯＳＧコーポ | 85,000円 | +8.9% | +70.9% | 4.71% | 12.62倍 | 1.67倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 多摩川ＨＤ | 71,300円 | -40.2% | - | 0.72% | - | 0.95倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
市場注目の銘柄
チャート関連のコラム
