ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/24 | 2,760 | 2,970 | 2,760 | 2,880 | +140 | +5.1% | 8,000 |
| 2006/01/23 | 2,780 | 2,850 | 2,720 | 2,740 | -240 | -8.1% | 16,500 |
| 2006/01/20 | 3,220 | 3,290 | 2,810 | 2,980 | -320 | -9.7% | 33,700 |
| 2006/01/19 | 2,870 | 3,400 | 2,870 | 3,300 | +260 | +8.6% | 14,900 |
| 2006/01/18 | 3,510 | 3,520 | 3,030 | 3,040 | -490 | -13.9% | 31,500 |
| 2006/01/17 | 3,560 | 3,650 | 3,530 | 3,530 | -100 | -2.8% | 16,100 |
| 2006/01/16 | 3,770 | 3,770 | 3,630 | 3,630 | -40 | -1.1% | 10,900 |
| 2006/01/13 | 3,790 | 3,850 | 3,620 | 3,670 | -80 | -2.1% | 19,300 |
| 2006/01/12 | 3,670 | 3,840 | 3,660 | 3,750 | +80 | +2.2% | 17,400 |
| 2006/01/11 | 3,680 | 3,700 | 3,650 | 3,670 | -10 | -0.3% | 6,700 |
| 2006/01/10 | 3,620 | 3,690 | 3,580 | 3,680 | +30 | +0.8% | 11,300 |
| 2006/01/06 | 3,670 | 3,700 | 3,610 | 3,650 | +40 | +1.1% | 7,700 |
| 2006/01/05 | 3,620 | 3,720 | 3,600 | 3,610 | +40 | +1.1% | 14,000 |
| 2006/01/04 | 3,690 | 3,730 | 3,540 | 3,570 | -60 | -1.7% | 8,500 |
| 2005/12/30 | 3,660 | 3,690 | 3,620 | 3,630 | -30 | -0.8% | 4,300 |
| 2005/12/29 | 3,810 | 3,810 | 3,620 | 3,660 | -50 | -1.3% | 10,400 |
| 2005/12/28 | 3,540 | 3,760 | 3,520 | 3,710 | +110 | +3.1% | 14,200 |
| 2005/12/27 | 3,640 | 3,640 | 3,510 | 3,600 | -110 | -3% | 21,100 |
| 2005/12/26 | 3,730 | 3,800 | 3,580 | 3,710 | -100 | -2.6% | 32,100 |
| 2005/12/22 | 4,000 | 4,040 | 3,650 | 3,810 | -150 | -3.8% | 30,700 |
| 2005/12/21 | 3,970 | 4,090 | 3,950 | 3,960 | +30 | +0.8% | 24,900 |
| 2005/12/20 | 3,970 | 4,020 | 3,900 | 3,930 | +10 | +0.3% | 19,000 |
| 2005/12/19 | 3,940 | 4,060 | 3,880 | 3,920 | -10 | -0.3% | 16,400 |
| 2005/12/16 | 3,970 | 3,970 | 3,900 | 3,930 | -40 | -1% | 8,600 |
| 2005/12/15 | 3,950 | 4,020 | 3,880 | 3,970 | -20 | -0.5% | 15,600 |
| 2005/12/14 | 4,060 | 4,120 | 3,950 | 3,990 | -110 | -2.7% | 14,600 |
| 2005/12/13 | 4,270 | 4,270 | 4,050 | 4,100 | -170 | -4% | 22,100 |
| 2005/12/12 | 4,040 | 4,340 | 3,990 | 4,270 | +330 | +8.4% | 57,700 |
| 2005/12/09 | 3,950 | 4,020 | 3,880 | 3,940 | +40 | +1% | 10,600 |
| 2005/12/08 | 3,850 | 3,900 | 3,820 | 3,900 | +40 | +1% | 11,800 |
| 2005/12/07 | 3,900 | 3,920 | 3,850 | 3,860 | -20 | -0.5% | 7,700 |
| 2005/12/06 | 3,850 | 3,900 | 3,790 | 3,880 | +50 | +1.3% | 13,100 |
| 2005/12/05 | 3,870 | 4,080 | 3,810 | 3,830 | +110 | +3% | 27,900 |
| 2005/12/02 | 3,860 | 3,910 | 3,720 | 3,720 | -190 | -4.9% | 18,400 |
| 2005/12/01 | 3,900 | 3,920 | 3,830 | 3,910 | +10 | +0.3% | 10,000 |
| 2005/11/30 | 3,930 | 4,130 | 3,810 | 3,900 | -80 | -2% | 34,700 |
| 2005/11/29 | 4,130 | 4,130 | 3,860 | 3,980 | -100 | -2.5% | 47,600 |
| 2005/11/28 | 3,860 | 4,260 | 3,780 | 4,080 | +320 | +8.5% | 251,000 |
| 2005/11/25 | 3,800 | 3,800 | 3,700 | 3,760 | -40 | -1.1% | 8,900 |
| 2005/11/24 | 3,700 | 3,800 | 3,680 | 3,800 | +140 | +3.8% | 11,100 |
| 2005/11/22 | 3,700 | 3,760 | 3,630 | 3,660 | -40 | -1.1% | 5,700 |
| 2005/11/21 | 3,800 | 3,800 | 3,700 | 3,700 | -100 | -2.6% | 10,700 |
| 2005/11/18 | 3,830 | 3,950 | 3,750 | 3,800 | -20 | -0.5% | 21,700 |
| 2005/11/17 | 3,730 | 3,850 | 3,660 | 3,820 | +70 | +1.9% | 16,400 |
| 2005/11/16 | 3,950 | 3,970 | 3,690 | 3,750 | -90 | -2.3% | 36,300 |
| 2005/11/15 | 4,000 | 4,120 | 3,630 | 3,840 | -60 | -1.5% | 226,500 |
| 2005/11/14 | 3,250 | 3,900 | 3,210 | 3,900 | +500 | +14.7% | 127,600 |
| 2005/11/11 | 3,330 | 3,410 | 3,330 | 3,400 | -130 | -3.7% | 27,700 |
| 2005/11/10 | 3,520 | 3,580 | 3,420 | 3,530 | +50 | +1.4% | 17,600 |
| 2005/11/09 | 3,500 | 3,610 | 3,470 | 3,480 | -20 | -0.6% | 14,000 |
4601～
4650
件表示中 / 5960件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 294,500円 | +16.2% | - | 0.00% | 310.65倍 | 13.09倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 池上通 | 67,600円 | +4.2% | -22.4% | 4.88% | 7.22倍 | 0.32倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| サンコー | 52,400円 | +0.4% | -42.4% | 3.82% | 11.34倍 | 0.30倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ＯＳＧコーポ | 85,000円 | +8.9% | +70.9% | 4.71% | 12.62倍 | 1.67倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 多摩川ＨＤ | 71,300円 | -40.2% | - | 0.72% | - | 0.95倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
市場注目の銘柄
チャート関連のコラム
