ＡＫＩＢＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 71 | 71 | 70 | 70 | ±0 | ±0% | 11,000 |
| 2011/08/11 | 68 | 70 | 66 | 70 | +1 | +1.4% | 14,000 |
| 2011/08/10 | 65 | 70 | 65 | 69 | +6 | +9.5% | 48,000 |
| 2011/08/09 | 66 | 66 | 61 | 63 | -3 | -4.5% | 87,000 |
| 2011/08/08 | 68 | 68 | 66 | 66 | -1 | -1.5% | 9,000 |
| 2011/08/05 | 67 | 68 | 66 | 67 | -4 | -5.6% | 46,000 |
| 2011/08/04 | 70 | 72 | 70 | 71 | +1 | +1.4% | 15,000 |
| 2011/08/03 | 67 | 70 | 66 | 70 | ±0 | ±0% | 48,000 |
| 2011/08/02 | 71 | 71 | 70 | 70 | -3 | -4.1% | 17,000 |
| 2011/08/01 | 72 | 73 | 71 | 73 | -1 | -1.4% | 47,000 |
| 2011/07/29 | 72 | 74 | 72 | 74 | ±0 | ±0% | 42,000 |
| 2011/07/28 | 76 | 76 | 73 | 74 | -2 | -2.6% | 30,000 |
| 2011/07/27 | 77 | 77 | 76 | 76 | -2 | -2.6% | 22,000 |
| 2011/07/26 | 77 | 78 | 77 | 78 | +1 | +1.3% | 6,000 |
| 2011/07/25 | 76 | 78 | 76 | 77 | ±0 | ±0% | 24,000 |
| 2011/07/22 | 77 | 78 | 77 | 77 | -1 | -1.3% | 39,000 |
| 2011/07/21 | 78 | 78 | 77 | 78 | ±0 | ±0% | 32,000 |
| 2011/07/20 | 77 | 78 | 77 | 78 | ±0 | ±0% | 21,000 |
| 2011/07/19 | 77 | 78 | 77 | 78 | -1 | -1.3% | 23,000 |
| 2011/07/15 | 79 | 79 | 79 | 79 | ±0 | ±0% | 8,000 |
| 2011/07/14 | 78 | 80 | 78 | 79 | ±0 | ±0% | 33,000 |
| 2011/07/13 | 79 | 79 | 78 | 79 | +1 | +1.3% | 20,000 |
| 2011/07/12 | 78 | 78 | 78 | 78 | -1 | -1.3% | 4,000 |
| 2011/07/11 | 78 | 79 | 78 | 79 | +1 | +1.3% | 22,000 |
| 2011/07/08 | 78 | 79 | 77 | 78 | ±0 | ±0% | 24,000 |
| 2011/07/07 | 79 | 79 | 78 | 78 | ±0 | ±0% | 7,000 |
| 2011/07/06 | 78 | 78 | 78 | 78 | +1 | +1.3% | 18,000 |
| 2011/07/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 21,000 |
| 2011/07/04 | 78 | 79 | 78 | 78 | ±0 | ±0% | 13,000 |
| 2011/07/01 | 78 | 78 | 78 | 78 | ±0 | ±0% | 26,000 |
| 2011/06/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 22,000 |
| 2011/06/29 | 79 | 79 | 78 | 78 | ±0 | ±0% | 22,000 |
| 2011/06/28 | 78 | 78 | 77 | 78 | -1 | -1.3% | 30,000 |
| 2011/06/27 | 81 | 81 | 79 | 79 | -2 | -2.5% | 25,000 |
| 2011/06/24 | 80 | 81 | 80 | 81 | +2 | +2.5% | 15,000 |
| 2011/06/23 | 81 | 81 | 79 | 79 | -3 | -3.7% | 32,000 |
| 2011/06/22 | 78 | 83 | 78 | 82 | +5 | +6.5% | 71,000 |
| 2011/06/21 | 79 | 79 | 77 | 77 | -1 | -1.3% | 10,000 |
| 2011/06/20 | 77 | 78 | 77 | 78 | ±0 | ±0% | 26,000 |
| 2011/06/17 | 78 | 79 | 78 | 78 | -1 | -1.3% | 19,000 |
| 2011/06/16 | 80 | 80 | 77 | 79 | -2 | -2.5% | 29,000 |
| 2011/06/15 | 81 | 81 | 80 | 81 | ±0 | ±0% | 23,000 |
| 2011/06/14 | 82 | 82 | 81 | 81 | -2 | -2.4% | 13,000 |
| 2011/06/13 | 81 | 83 | 80 | 83 | +1 | +1.2% | 47,000 |
| 2011/06/10 | 87 | 90 | 82 | 82 | -7 | -7.9% | 233,000 |
| 2011/06/09 | 84 | 89 | 81 | 89 | +6 | +7.2% | 204,000 |
| 2011/06/08 | 79 | 83 | 77 | 83 | +4 | +5.1% | 147,000 |
| 2011/06/07 | 77 | 81 | 75 | 79 | +3 | +3.9% | 99,000 |
| 2011/06/06 | 77 | 77 | 76 | 76 | -2 | -2.6% | 47,000 |
| 2011/06/03 | 80 | 83 | 78 | 78 | +1 | +1.3% | 138,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＡＫＩＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＫＩＢＡ | 28,000円 | +4.8% | -39.6% | 0.00% | 21.08倍 | 0.77倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| 森尾電 | 163,600円 | +14.1% | +11.1% | 3.06% | 10.00倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
