ＡＫＩＢＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 78 | 78 | 77 | 77 | -2 | -2.5% | 15,000 |
| 2011/06/01 | 79 | 79 | 76 | 79 | +1 | +1.3% | 33,000 |
| 2011/05/31 | 79 | 79 | 78 | 78 | -1 | -1.3% | 39,000 |
| 2011/05/30 | 79 | 79 | 78 | 79 | -1 | -1.3% | 25,000 |
| 2011/05/27 | 80 | 81 | 79 | 80 | -2 | -2.4% | 31,000 |
| 2011/05/26 | 79 | 83 | 78 | 82 | +3 | +3.8% | 96,000 |
| 2011/05/25 | 79 | 80 | 78 | 79 | -1 | -1.3% | 34,000 |
| 2011/05/24 | 81 | 82 | 77 | 80 | -2 | -2.4% | 99,000 |
| 2011/05/23 | 84 | 84 | 81 | 82 | -3 | -3.5% | 80,000 |
| 2011/05/20 | 84 | 85 | 83 | 85 | -1 | -1.2% | 92,000 |
| 2011/05/19 | 92 | 93 | 84 | 86 | -4 | -4.4% | 371,000 |
| 2011/05/18 | 90 | 91 | 85 | 90 | -3 | -3.2% | 710,000 |
| 2011/05/17 | 107 | 117 | 92 | 93 | -19 | -17% | 1,722,000 |
| 2011/05/16 | 101 | 112 | 98 | 112 | +30 | +36.6% | 1,054,000 |
| 2011/05/13 | 84 | 84 | 80 | 82 | -2 | -2.4% | 37,000 |
| 2011/05/12 | 82 | 84 | 81 | 84 | +1 | +1.2% | 30,000 |
| 2011/05/11 | 85 | 85 | 83 | 83 | -4 | -4.6% | 38,000 |
| 2011/05/10 | 86 | 87 | 84 | 87 | -1 | -1.1% | 55,000 |
| 2011/05/09 | 92 | 92 | 85 | 88 | +1 | +1.1% | 92,000 |
| 2011/05/06 | 83 | 99 | 83 | 87 | +7 | +8.8% | 1,023,000 |
| 2011/05/02 | 75 | 84 | 75 | 80 | +6 | +8.1% | 210,000 |
| 2011/04/28 | 74 | 75 | 74 | 74 | -3 | -3.9% | 49,000 |
| 2011/04/27 | 74 | 80 | 73 | 77 | +5 | +6.9% | 89,000 |
| 2011/04/26 | 72 | 75 | 72 | 72 | -2 | -2.7% | 88,000 |
| 2011/04/25 | 70 | 84 | 70 | 74 | +5 | +7.2% | 521,000 |
| 2011/04/22 | 68 | 70 | 67 | 69 | +1 | +1.5% | 15,000 |
| 2011/04/21 | 69 | 70 | 66 | 68 | -1 | -1.4% | 31,000 |
| 2011/04/20 | 70 | 70 | 68 | 69 | +1 | +1.5% | 3,000 |
| 2011/04/19 | 67 | 69 | 67 | 68 | -1 | -1.4% | 8,000 |
| 2011/04/18 | 67 | 70 | 66 | 69 | ±0 | ±0% | 31,000 |
| 2011/04/15 | 69 | 69 | 69 | 69 | ±0 | ±0% | 5,000 |
| 2011/04/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 8,000 |
| 2011/04/13 | 68 | 68 | 66 | 68 | ±0 | ±0% | 6,000 |
| 2011/04/12 | 70 | 70 | 67 | 68 | -4 | -5.6% | 22,000 |
| 2011/04/11 | 66 | 72 | 66 | 72 | +6 | +9.1% | 46,000 |
| 2011/04/08 | 65 | 66 | 65 | 66 | ±0 | ±0% | 12,000 |
| 2011/04/07 | 67 | 67 | 66 | 66 | +1 | +1.5% | 3,000 |
| 2011/04/06 | 68 | 68 | 65 | 65 | -2 | -3% | 14,000 |
| 2011/04/05 | 69 | 70 | 65 | 67 | -2 | -2.9% | 26,000 |
| 2011/04/04 | 69 | 70 | 68 | 69 | ±0 | ±0% | 14,000 |
| 2011/04/01 | 69 | 70 | 65 | 69 | ±0 | ±0% | 74,000 |
| 2011/03/31 | 70 | 70 | 69 | 69 | -2 | -2.8% | 18,000 |
| 2011/03/30 | 75 | 75 | 70 | 71 | ±0 | ±0% | 18,000 |
| 2011/03/29 | 65 | 71 | 65 | 71 | +3 | +4.4% | 21,000 |
| 2011/03/28 | 72 | 72 | 65 | 68 | -5 | -6.8% | 57,000 |
| 2011/03/25 | 74 | 79 | 71 | 73 | -1 | -1.4% | 57,000 |
| 2011/03/24 | 79 | 79 | 73 | 74 | -4 | -5.1% | 45,000 |
| 2011/03/23 | 85 | 85 | 75 | 78 | -2 | -2.5% | 91,000 |
| 2011/03/22 | 65 | 83 | 65 | 80 | +18 | +29% | 369,000 |
| 2011/03/18 | 57 | 62 | 57 | 62 | +4 | +6.9% | 95,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＡＫＩＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＫＩＢＡ | 28,000円 | +4.8% | -39.6% | 0.00% | 21.08倍 | 0.77倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| 森尾電 | 163,600円 | +14.1% | +11.1% | 3.06% | 10.00倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
