小野測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 966 | 978 | 960 | 967 | -11 | -1.1% | 39,800 |
| 2015/11/20 | 964 | 987 | 964 | 978 | +5 | +0.5% | 18,800 |
| 2015/11/19 | 973 | 976 | 965 | 973 | +6 | +0.6% | 28,400 |
| 2015/11/18 | 974 | 974 | 964 | 967 | +11 | +1.2% | 16,700 |
| 2015/11/17 | 959 | 975 | 955 | 956 | +3 | +0.3% | 28,300 |
| 2015/11/16 | 955 | 963 | 941 | 953 | -2 | -0.2% | 21,400 |
| 2015/11/13 | 950 | 959 | 948 | 955 | +5 | +0.5% | 28,200 |
| 2015/11/12 | 949 | 958 | 947 | 950 | +2 | +0.2% | 32,300 |
| 2015/11/11 | 950 | 956 | 946 | 948 | -2 | -0.2% | 28,000 |
| 2015/11/10 | 951 | 956 | 950 | 950 | -1 | -0.1% | 30,000 |
| 2015/11/09 | 957 | 958 | 947 | 951 | ±0 | ±0% | 38,000 |
| 2015/11/06 | 943 | 957 | 939 | 951 | +8 | +0.8% | 29,300 |
| 2015/11/05 | 944 | 950 | 940 | 943 | -3 | -0.3% | 25,300 |
| 2015/11/04 | 948 | 958 | 941 | 946 | +4 | +0.4% | 28,000 |
| 2015/11/02 | 950 | 951 | 933 | 942 | -8 | -0.8% | 34,400 |
| 2015/10/30 | 944 | 957 | 944 | 950 | ±0 | ±0% | 22,400 |
| 2015/10/29 | 954 | 954 | 945 | 950 | -6 | -0.6% | 18,400 |
| 2015/10/28 | 944 | 960 | 944 | 956 | +12 | +1.3% | 20,400 |
| 2015/10/27 | 942 | 949 | 929 | 944 | +11 | +1.2% | 28,700 |
| 2015/10/26 | 939 | 941 | 922 | 933 | -4 | -0.4% | 70,200 |
| 2015/10/23 | 992 | 1,005 | 920 | 937 | -40 | -4.1% | 47,600 |
| 2015/10/22 | 978 | 985 | 972 | 977 | +1 | +0.1% | 6,500 |
| 2015/10/21 | 974 | 978 | 950 | 976 | +2 | +0.2% | 17,400 |
| 2015/10/20 | 976 | 979 | 974 | 974 | -2 | -0.2% | 2,800 |
| 2015/10/19 | 984 | 988 | 970 | 976 | -11 | -1.1% | 11,200 |
| 2015/10/16 | 992 | 993 | 985 | 987 | -1 | -0.1% | 3,300 |
| 2015/10/15 | 978 | 990 | 978 | 988 | +7 | +0.7% | 7,200 |
| 2015/10/14 | 988 | 990 | 972 | 981 | -16 | -1.6% | 13,800 |
| 2015/10/13 | 995 | 998 | 991 | 997 | ±0 | ±0% | 5,200 |
| 2015/10/09 | 989 | 997 | 985 | 997 | +4 | +0.4% | 6,900 |
| 2015/10/08 | 988 | 993 | 986 | 993 | +1 | +0.1% | 6,000 |
| 2015/10/07 | 991 | 998 | 986 | 992 | +1 | +0.1% | 3,900 |
| 2015/10/06 | 994 | 1,004 | 989 | 991 | +8 | +0.8% | 9,600 |
| 2015/10/05 | 975 | 989 | 975 | 983 | +14 | +1.4% | 9,000 |
| 2015/10/02 | 965 | 974 | 963 | 969 | -5 | -0.5% | 4,100 |
| 2015/10/01 | 963 | 974 | 957 | 974 | +16 | +1.7% | 6,500 |
| 2015/09/30 | 956 | 967 | 956 | 958 | +2 | +0.2% | 17,900 |
| 2015/09/29 | 990 | 990 | 956 | 956 | -43 | -4.3% | 11,500 |
| 2015/09/28 | 988 | 999 | 986 | 999 | +11 | +1.1% | 5,400 |
| 2015/09/25 | 990 | 990 | 965 | 988 | +5 | +0.5% | 17,700 |
| 2015/09/24 | 994 | 1,009 | 972 | 983 | -17 | -1.7% | 30,600 |
| 2015/09/18 | 1,002 | 1,003 | 1,000 | 1,000 | -5 | -0.5% | 15,700 |
| 2015/09/17 | 1,000 | 1,011 | 1,000 | 1,005 | +2 | +0.2% | 8,000 |
| 2015/09/16 | 1,013 | 1,015 | 999 | 1,003 | -2 | -0.2% | 17,500 |
| 2015/09/15 | 1,030 | 1,030 | 1,000 | 1,005 | +5 | +0.5% | 16,400 |
| 2015/09/14 | 990 | 1,006 | 990 | 1,000 | -2 | -0.2% | 29,700 |
| 2015/09/11 | 991 | 1,003 | 991 | 1,002 | +11 | +1.1% | 37,200 |
| 2015/09/10 | 984 | 1,000 | 983 | 991 | -6 | -0.6% | 25,200 |
| 2015/09/09 | 986 | 999 | 986 | 997 | +26 | +2.7% | 25,800 |
| 2015/09/08 | 970 | 986 | 968 | 971 | +1 | +0.1% | 33,300 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野測 | 56,700円 | +8.3% | +61.8% | 5.29% | 3.78倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ミナトＨＤ | 84,400円 | +5.2% | -45.7% | 1.66% | 13.00倍 | 1.07倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ＡＳＴＩ | 191,200円 | -4.1% | -74.0% | 2.62% | 11.95倍 | 0.25倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
市場注目の銘柄
チャート関連のコラム
