小野測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 532 | 544 | 532 | 544 | +9 | +1.7% | 21,100 |
| 2025/05/20 | 533 | 535 | 531 | 535 | +2 | +0.4% | 6,500 |
| 2025/05/19 | 527 | 533 | 527 | 533 | +3 | +0.6% | 26,800 |
| 2025/05/16 | 528 | 530 | 524 | 530 | -2 | -0.4% | 9,000 |
| 2025/05/15 | 529 | 532 | 525 | 532 | -2 | -0.4% | 28,500 |
| 2025/05/14 | 533 | 534 | 529 | 534 | ±0 | ±0% | 10,200 |
| 2025/05/13 | 534 | 534 | 528 | 534 | +8 | +1.5% | 9,300 |
| 2025/05/12 | 532 | 532 | 524 | 526 | -6 | -1.1% | 14,400 |
| 2025/05/09 | 528 | 532 | 527 | 532 | +9 | +1.7% | 11,300 |
| 2025/05/08 | 530 | 530 | 523 | 523 | -2 | -0.4% | 21,600 |
| 2025/05/07 | 531 | 531 | 525 | 525 | -6 | -1.1% | 8,900 |
| 2025/05/02 | 531 | 534 | 528 | 531 | -2 | -0.4% | 20,000 |
| 2025/05/01 | 536 | 541 | 533 | 533 | -5 | -0.9% | 33,900 |
| 2025/04/30 | 538 | 542 | 533 | 538 | +10 | +1.9% | 42,900 |
| 2025/04/28 | 538 | 538 | 528 | 528 | -7 | -1.3% | 22,700 |
| 2025/04/25 | 537 | 537 | 520 | 535 | +1 | +0.2% | 107,600 |
| 2025/04/24 | 540 | 570 | 529 | 534 | +8 | +1.5% | 390,100 |
| 2025/04/23 | 525 | 527 | 522 | 526 | +4 | +0.8% | 19,700 |
| 2025/04/22 | 516 | 523 | 516 | 522 | +7 | +1.4% | 16,400 |
| 2025/04/21 | 520 | 527 | 514 | 515 | -5 | -1% | 26,700 |
| 2025/04/18 | 513 | 528 | 512 | 520 | +7 | +1.4% | 23,600 |
| 2025/04/17 | 504 | 513 | 499 | 513 | +6 | +1.2% | 12,500 |
| 2025/04/16 | 513 | 513 | 502 | 507 | -2 | -0.4% | 12,100 |
| 2025/04/15 | 499 | 512 | 499 | 509 | +14 | +2.8% | 34,000 |
| 2025/04/14 | 488 | 499 | 488 | 495 | +8 | +1.6% | 8,900 |
| 2025/04/11 | 479 | 487 | 467 | 487 | +4 | +0.8% | 16,400 |
| 2025/04/10 | 516 | 516 | 483 | 483 | +17 | +3.6% | 22,700 |
| 2025/04/09 | 480 | 480 | 466 | 466 | -14 | -2.9% | 21,700 |
| 2025/04/08 | 458 | 484 | 456 | 480 | +45 | +10.3% | 36,300 |
| 2025/04/07 | 425 | 462 | 411 | 435 | -49 | -10.1% | 81,300 |
| 2025/04/04 | 515 | 516 | 480 | 484 | -41 | -7.8% | 59,300 |
| 2025/04/03 | 534 | 534 | 517 | 525 | -12 | -2.2% | 34,700 |
| 2025/04/02 | 544 | 544 | 535 | 537 | +1 | +0.2% | 5,900 |
| 2025/04/01 | 543 | 545 | 536 | 536 | +1 | +0.2% | 11,400 |
| 2025/03/31 | 542 | 544 | 535 | 535 | -10 | -1.8% | 42,900 |
| 2025/03/28 | 547 | 553 | 545 | 545 | -8 | -1.4% | 18,200 |
| 2025/03/27 | 560 | 562 | 551 | 553 | -6 | -1.1% | 31,400 |
| 2025/03/26 | 550 | 559 | 550 | 559 | +1 | +0.2% | 28,100 |
| 2025/03/25 | 553 | 564 | 552 | 558 | +7 | +1.3% | 18,900 |
| 2025/03/24 | 549 | 558 | 544 | 551 | +2 | +0.4% | 31,100 |
| 2025/03/21 | 545 | 549 | 543 | 549 | -1 | -0.2% | 32,800 |
| 2025/03/19 | 547 | 550 | 546 | 550 | +3 | +0.5% | 14,300 |
| 2025/03/18 | 547 | 554 | 546 | 547 | ±0 | ±0% | 14,700 |
| 2025/03/17 | 550 | 554 | 547 | 547 | -9 | -1.6% | 52,800 |
| 2025/03/14 | 572 | 572 | 556 | 556 | +1 | +0.2% | 27,100 |
| 2025/03/13 | 554 | 555 | 549 | 555 | +3 | +0.5% | 10,200 |
| 2025/03/12 | 547 | 552 | 547 | 552 | ±0 | ±0% | 8,300 |
| 2025/03/11 | 552 | 552 | 547 | 552 | ±0 | ±0% | 12,700 |
| 2025/03/10 | 554 | 555 | 547 | 552 | -2 | -0.4% | 10,800 |
| 2025/03/07 | 550 | 555 | 550 | 554 | -1 | -0.2% | 9,400 |
1～
50
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「小野測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野測 | 54,400円 | +16.9% | +206.6% | 3.68% | 10.31倍 | 0.36倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 104,900円 | +4.2% | +92.3% | 3.81% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| 不二電機 | 105,700円 | -2.2% | -14.2% | 3.03% | 27.50倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 72,500円 | -3.4% | -49.5% | 0.00% | 33.15倍 | 0.63倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| ミナトＨＤ | 83,000円 | -2.2% | +28.9% | 1.81% | 12.81倍 | 1.04倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
