小野測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 255 | 258 | 255 | 257 | +1 | +0.4% | 8,000 |
| 2010/08/04 | 262 | 262 | 256 | 256 | -5 | -1.9% | 34,000 |
| 2010/08/03 | 262 | 263 | 260 | 261 | -1 | -0.4% | 21,000 |
| 2010/08/02 | 261 | 264 | 261 | 262 | +2 | +0.8% | 17,000 |
| 2010/07/30 | 263 | 264 | 259 | 260 | -7 | -2.6% | 35,000 |
| 2010/07/29 | 272 | 273 | 267 | 267 | -5 | -1.8% | 26,000 |
| 2010/07/28 | 270 | 273 | 270 | 272 | -1 | -0.4% | 16,000 |
| 2010/07/27 | 276 | 276 | 272 | 273 | +5 | +1.9% | 12,000 |
| 2010/07/26 | 265 | 270 | 265 | 268 | +3 | +1.1% | 17,000 |
| 2010/07/23 | 262 | 267 | 262 | 265 | +2 | +0.8% | 10,000 |
| 2010/07/22 | 262 | 267 | 260 | 263 | -1 | -0.4% | 31,000 |
| 2010/07/21 | 270 | 270 | 260 | 264 | -17 | -6% | 54,000 |
| 2010/07/20 | 282 | 282 | 281 | 281 | -5 | -1.7% | 15,000 |
| 2010/07/16 | 289 | 289 | 285 | 286 | -5 | -1.7% | 9,000 |
| 2010/07/15 | 296 | 296 | 289 | 291 | -10 | -3.3% | 32,000 |
| 2010/07/14 | 303 | 303 | 300 | 301 | +3 | +1% | 19,000 |
| 2010/07/13 | 297 | 302 | 297 | 298 | ±0 | ±0% | 9,000 |
| 2010/07/12 | 300 | 300 | 296 | 298 | -2 | -0.7% | 12,000 |
| 2010/07/09 | 297 | 300 | 296 | 300 | ±0 | ±0% | 20,000 |
| 2010/07/08 | 300 | 307 | 298 | 300 | +1 | +0.3% | 32,000 |
| 2010/07/07 | 303 | 306 | 298 | 299 | -6 | -2% | 15,000 |
| 2010/07/06 | 301 | 305 | 301 | 305 | +5 | +1.7% | 12,000 |
| 2010/07/05 | 301 | 302 | 300 | 300 | -1 | -0.3% | 8,000 |
| 2010/07/02 | 309 | 314 | 301 | 301 | ±0 | ±0% | 12,000 |
| 2010/07/01 | 310 | 310 | 300 | 301 | -9 | -2.9% | 18,000 |
| 2010/06/30 | 311 | 313 | 309 | 310 | -3 | -1% | 18,000 |
| 2010/06/29 | 313 | 315 | 309 | 313 | +3 | +1% | 12,000 |
| 2010/06/28 | 303 | 310 | 301 | 310 | +8 | +2.6% | 10,000 |
| 2010/06/25 | 315 | 315 | 302 | 302 | -12 | -3.8% | 22,000 |
| 2010/06/24 | 315 | 315 | 314 | 314 | -1 | -0.3% | 4,000 |
| 2010/06/23 | 311 | 315 | 311 | 315 | ±0 | ±0% | 19,000 |
| 2010/06/22 | 314 | 315 | 312 | 315 | +3 | +1% | 13,000 |
| 2010/06/21 | 315 | 315 | 311 | 312 | +3 | +1% | 9,000 |
| 2010/06/18 | 313 | 313 | 308 | 309 | -4 | -1.3% | 12,000 |
| 2010/06/17 | 318 | 318 | 310 | 313 | +2 | +0.6% | 15,000 |
| 2010/06/16 | 311 | 316 | 310 | 311 | +4 | +1.3% | 23,000 |
| 2010/06/15 | 307 | 307 | 304 | 307 | +3 | +1% | 14,000 |
| 2010/06/14 | 302 | 306 | 301 | 304 | +2 | +0.7% | 21,000 |
| 2010/06/11 | 303 | 304 | 302 | 302 | +4 | +1.3% | 34,000 |
| 2010/06/10 | 303 | 303 | 298 | 298 | -5 | -1.7% | 9,000 |
| 2010/06/09 | 303 | 306 | 301 | 303 | -8 | -2.6% | 10,000 |
| 2010/06/08 | 312 | 312 | 311 | 311 | +15 | +5.1% | 9,000 |
| 2010/06/07 | 296 | 300 | 296 | 296 | -12 | -3.9% | 11,000 |
| 2010/06/04 | 308 | 314 | 307 | 308 | -5 | -1.6% | 11,000 |
| 2010/06/03 | 304 | 316 | 304 | 313 | +11 | +3.6% | 15,000 |
| 2010/06/02 | 302 | 305 | 302 | 302 | -8 | -2.6% | 11,000 |
| 2010/06/01 | 309 | 312 | 309 | 310 | -2 | -0.6% | 11,000 |
| 2010/05/31 | 312 | 312 | 311 | 312 | ±0 | ±0% | 10,000 |
| 2010/05/28 | 312 | 318 | 311 | 312 | +6 | +2% | 22,000 |
| 2010/05/27 | 306 | 308 | 304 | 306 | ±0 | ±0% | 33,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野測 | 56,700円 | +8.3% | +61.8% | 5.29% | 3.78倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ミナトＨＤ | 84,400円 | +5.2% | -45.7% | 1.66% | 13.00倍 | 1.07倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ＡＳＴＩ | 191,200円 | -4.1% | -74.0% | 2.62% | 11.95倍 | 0.25倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
市場注目の銘柄
チャート関連のコラム
