菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,050 | 1,050 | 1,022 | 1,022 | -31 | -2.9% | 21,500 |
| 2018/08/30 | 1,093 | 1,093 | 992 | 1,053 | -23 | -2.1% | 81,400 |
| 2018/08/29 | 985 | 1,120 | 985 | 1,076 | +106 | +10.9% | 428,700 |
| 2018/08/28 | 949 | 970 | 940 | 970 | +28 | +3% | 27,600 |
| 2018/08/27 | 934 | 942 | 925 | 942 | +8 | +0.9% | 4,800 |
| 2018/08/24 | 939 | 940 | 930 | 934 | +4 | +0.4% | 4,800 |
| 2018/08/23 | 930 | 930 | 899 | 930 | -10 | -1.1% | 11,600 |
| 2018/08/22 | 917 | 975 | 901 | 940 | +31 | +3.4% | 45,000 |
| 2018/08/21 | 893 | 910 | 892 | 909 | +17 | +1.9% | 3,900 |
| 2018/08/20 | 890 | 895 | 881 | 892 | +2 | +0.2% | 4,900 |
| 2018/08/17 | 873 | 890 | 868 | 890 | +17 | +1.9% | 8,500 |
| 2018/08/16 | 884 | 887 | 873 | 873 | -12 | -1.4% | 9,700 |
| 2018/08/15 | 887 | 898 | 885 | 885 | -2 | -0.2% | 7,200 |
| 2018/08/14 | 885 | 898 | 883 | 887 | +2 | +0.2% | 5,600 |
| 2018/08/13 | 911 | 911 | 882 | 885 | -27 | -3% | 5,400 |
| 2018/08/10 | 901 | 912 | 895 | 912 | +11 | +1.2% | 7,000 |
| 2018/08/09 | 919 | 919 | 900 | 901 | -9 | -1% | 9,800 |
| 2018/08/08 | 925 | 927 | 905 | 910 | -13 | -1.4% | 18,700 |
| 2018/08/07 | 922 | 930 | 922 | 923 | +2 | +0.2% | 6,800 |
| 2018/08/06 | 925 | 926 | 918 | 921 | -7 | -0.8% | 4,400 |
| 2018/08/03 | 931 | 931 | 928 | 928 | -2 | -0.2% | 1,700 |
| 2018/08/02 | 928 | 935 | 928 | 930 | -2 | -0.2% | 5,500 |
| 2018/08/01 | 943 | 946 | 931 | 932 | -11 | -1.2% | 9,400 |
| 2018/07/31 | 942 | 954 | 922 | 943 | -36 | -3.7% | 24,200 |
| 2018/07/30 | 975 | 980 | 960 | 979 | +29 | +3.1% | 27,600 |
| 2018/07/27 | 962 | 966 | 950 | 950 | -12 | -1.2% | 8,900 |
| 2018/07/26 | 985 | 985 | 962 | 962 | -12 | -1.2% | 13,700 |
| 2018/07/25 | 961 | 998 | 959 | 974 | +20 | +2.1% | 51,200 |
| 2018/07/24 | 957 | 960 | 948 | 954 | ±0 | ±0% | 11,700 |
| 2018/07/23 | 960 | 960 | 939 | 954 | -6 | -0.6% | 7,100 |
| 2018/07/20 | 961 | 962 | 952 | 960 | +8 | +0.8% | 2,200 |
| 2018/07/19 | 967 | 969 | 951 | 952 | -16 | -1.7% | 7,100 |
| 2018/07/18 | 966 | 972 | 964 | 968 | +4 | +0.4% | 6,700 |
| 2018/07/17 | 963 | 971 | 963 | 964 | +1 | +0.1% | 7,500 |
| 2018/07/13 | 967 | 973 | 963 | 963 | ±0 | ±0% | 9,200 |
| 2018/07/12 | 962 | 976 | 962 | 963 | +1 | +0.1% | 20,400 |
| 2018/07/11 | 944 | 963 | 942 | 962 | +23 | +2.4% | 20,700 |
| 2018/07/10 | 936 | 944 | 936 | 939 | +3 | +0.3% | 12,400 |
| 2018/07/09 | 946 | 946 | 936 | 936 | -10 | -1.1% | 11,000 |
| 2018/07/06 | 949 | 952 | 944 | 946 | -3 | -0.3% | 6,300 |
| 2018/07/05 | 944 | 954 | 936 | 949 | +4 | +0.4% | 15,200 |
| 2018/07/04 | 962 | 966 | 943 | 945 | -9 | -0.9% | 9,200 |
| 2018/07/03 | 953 | 958 | 943 | 954 | +1 | +0.1% | 11,300 |
| 2018/07/02 | 939 | 960 | 934 | 953 | +28 | +3% | 16,400 |
| 2018/06/29 | 930 | 944 | 920 | 925 | +24 | +2.7% | 15,100 |
| 2018/06/28 | 909 | 916 | 901 | 901 | -14 | -1.5% | 9,900 |
| 2018/06/27 | 915 | 915 | 907 | 915 | +7 | +0.8% | 4,400 |
| 2018/06/26 | 920 | 927 | 905 | 908 | -12 | -1.3% | 7,600 |
| 2018/06/25 | 920 | 940 | 920 | 920 | ±0 | ±0% | 8,200 |
| 2018/06/22 | 921 | 921 | 917 | 920 | -1 | -0.1% | 9,800 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 230,200円 | -4.3% | +82.1% | 4.34% | 24.30倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東亜ＤＫＫ | 80,900円 | +2.5% | +7.5% | 2.72% | 13.82倍 | 0.73倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 名古屋電 | 123,600円 | +1.4% | -16.6% | 3.64% | 8.35倍 | 0.65倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
