菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,230 | 1,235 | 1,140 | 1,225 | -52 | -4.1% | 23,300 |
| 2025/04/03 | 1,290 | 1,293 | 1,266 | 1,277 | -36 | -2.7% | 6,800 |
| 2025/04/02 | 1,336 | 1,336 | 1,265 | 1,313 | -17 | -1.3% | 9,300 |
| 2025/04/01 | 1,359 | 1,359 | 1,322 | 1,330 | -17 | -1.3% | 4,500 |
| 2025/03/31 | 1,383 | 1,383 | 1,342 | 1,347 | -43 | -3.1% | 6,500 |
| 2025/03/28 | 1,396 | 1,409 | 1,381 | 1,390 | -27 | -1.9% | 11,600 |
| 2025/03/27 | 1,419 | 1,423 | 1,405 | 1,417 | -7 | -0.5% | 800 |
| 2025/03/26 | 1,412 | 1,425 | 1,407 | 1,424 | +19 | +1.4% | 4,100 |
| 2025/03/25 | 1,426 | 1,429 | 1,400 | 1,405 | -18 | -1.3% | 11,500 |
| 2025/03/24 | 1,434 | 1,438 | 1,423 | 1,423 | +1 | +0.1% | 1,600 |
| 2025/03/21 | 1,420 | 1,432 | 1,409 | 1,422 | +3 | +0.2% | 3,700 |
| 2025/03/19 | 1,403 | 1,424 | 1,403 | 1,419 | +17 | +1.2% | 5,000 |
| 2025/03/18 | 1,400 | 1,402 | 1,396 | 1,402 | -6 | -0.4% | 2,300 |
| 2025/03/17 | 1,420 | 1,421 | 1,407 | 1,408 | -10 | -0.7% | 2,900 |
| 2025/03/14 | 1,424 | 1,424 | 1,410 | 1,418 | -2 | -0.1% | 1,300 |
| 2025/03/13 | 1,419 | 1,429 | 1,412 | 1,420 | +6 | +0.4% | 17,700 |
| 2025/03/12 | 1,401 | 1,414 | 1,383 | 1,414 | +6 | +0.4% | 1,900 |
| 2025/03/11 | 1,376 | 1,408 | 1,371 | 1,408 | +22 | +1.6% | 4,100 |
| 2025/03/10 | 1,411 | 1,419 | 1,377 | 1,386 | -34 | -2.4% | 5,000 |
| 2025/03/07 | 1,429 | 1,429 | 1,410 | 1,420 | -12 | -0.8% | 3,500 |
| 2025/03/06 | 1,424 | 1,437 | 1,413 | 1,432 | +25 | +1.8% | 4,200 |
| 2025/03/05 | 1,398 | 1,417 | 1,397 | 1,407 | ±0 | ±0% | 2,200 |
| 2025/03/04 | 1,419 | 1,429 | 1,407 | 1,407 | -8 | -0.6% | 8,500 |
| 2025/03/03 | 1,411 | 1,418 | 1,378 | 1,415 | -20 | -1.4% | 15,200 |
| 2025/02/28 | 1,442 | 1,449 | 1,406 | 1,435 | -16 | -1.1% | 17,100 |
| 2025/02/27 | 1,447 | 1,451 | 1,432 | 1,451 | +5 | +0.3% | 4,900 |
| 2025/02/26 | 1,430 | 1,446 | 1,425 | 1,446 | +16 | +1.1% | 8,300 |
| 2025/02/25 | 1,435 | 1,440 | 1,421 | 1,430 | -9 | -0.6% | 12,900 |
| 2025/02/21 | 1,416 | 1,439 | 1,415 | 1,439 | +19 | +1.3% | 5,900 |
| 2025/02/20 | 1,420 | 1,439 | 1,412 | 1,420 | -6 | -0.4% | 15,500 |
| 2025/02/19 | 1,420 | 1,426 | 1,420 | 1,426 | +6 | +0.4% | 800 |
| 2025/02/18 | 1,434 | 1,434 | 1,420 | 1,420 | -8 | -0.6% | 2,400 |
| 2025/02/17 | 1,432 | 1,454 | 1,427 | 1,428 | -12 | -0.8% | 12,000 |
| 2025/02/14 | 1,435 | 1,449 | 1,412 | 1,440 | +5 | +0.3% | 3,300 |
| 2025/02/13 | 1,452 | 1,452 | 1,435 | 1,435 | -21 | -1.4% | 2,700 |
| 2025/02/12 | 1,457 | 1,457 | 1,452 | 1,456 | +11 | +0.8% | 2,400 |
| 2025/02/10 | 1,435 | 1,445 | 1,411 | 1,445 | +10 | +0.7% | 3,200 |
| 2025/02/07 | 1,434 | 1,438 | 1,430 | 1,435 | +1 | +0.1% | 4,200 |
| 2025/02/06 | 1,434 | 1,457 | 1,434 | 1,434 | -13 | -0.9% | 7,400 |
| 2025/02/05 | 1,450 | 1,468 | 1,445 | 1,447 | -6 | -0.4% | 6,400 |
| 2025/02/04 | 1,462 | 1,468 | 1,440 | 1,453 | +3 | +0.2% | 5,200 |
| 2025/02/03 | 1,430 | 1,460 | 1,416 | 1,450 | +25 | +1.8% | 9,400 |
| 2025/01/31 | 1,413 | 1,438 | 1,394 | 1,425 | +49 | +3.6% | 30,600 |
| 2025/01/30 | 1,369 | 1,389 | 1,365 | 1,376 | +16 | +1.2% | 7,200 |
| 2025/01/29 | 1,364 | 1,366 | 1,356 | 1,360 | +10 | +0.7% | 5,900 |
| 2025/01/28 | 1,340 | 1,350 | 1,334 | 1,350 | +16 | +1.2% | 3,300 |
| 2025/01/27 | 1,337 | 1,345 | 1,334 | 1,334 | +3 | +0.2% | 5,300 |
| 2025/01/24 | 1,322 | 1,333 | 1,322 | 1,331 | +11 | +0.8% | 1,800 |
| 2025/01/23 | 1,335 | 1,335 | 1,320 | 1,320 | -11 | -0.8% | 2,800 |
| 2025/01/22 | 1,339 | 1,339 | 1,326 | 1,331 | -8 | -0.6% | 3,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 122,500円 | +2.5% | +3.2% | 3.84% | 7.77倍 | 0.77倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東洋電 | 125,800円 | +15.1% | +14.3% | 3.18% | 9.58倍 | 0.44倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ナカヨ | 253,600円 | +2.8% | - | 0.00% | 21.43倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 156,000円 | +7.5% | +22.4% | 5.06% | 8.96倍 | 0.73倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| トレックスセミ | 104,300円 | -8.7% | - | 5.37% | - | 0.56倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
