菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,430 | 1,460 | 1,416 | 1,450 | +25 | +1.8% | 9,400 |
| 2025/01/31 | 1,413 | 1,438 | 1,394 | 1,425 | +49 | +3.6% | 30,600 |
| 2025/01/30 | 1,369 | 1,389 | 1,365 | 1,376 | +16 | +1.2% | 7,200 |
| 2025/01/29 | 1,364 | 1,366 | 1,356 | 1,360 | +10 | +0.7% | 5,900 |
| 2025/01/28 | 1,340 | 1,350 | 1,334 | 1,350 | +16 | +1.2% | 3,300 |
| 2025/01/27 | 1,337 | 1,345 | 1,334 | 1,334 | +3 | +0.2% | 5,300 |
| 2025/01/24 | 1,322 | 1,333 | 1,322 | 1,331 | +11 | +0.8% | 1,800 |
| 2025/01/23 | 1,335 | 1,335 | 1,320 | 1,320 | -11 | -0.8% | 2,800 |
| 2025/01/22 | 1,339 | 1,339 | 1,326 | 1,331 | -8 | -0.6% | 3,100 |
| 2025/01/21 | 1,344 | 1,350 | 1,322 | 1,339 | +24 | +1.8% | 4,600 |
| 2025/01/20 | 1,306 | 1,315 | 1,298 | 1,315 | +19 | +1.5% | 2,200 |
| 2025/01/17 | 1,289 | 1,296 | 1,288 | 1,296 | +7 | +0.5% | 2,800 |
| 2025/01/16 | 1,290 | 1,296 | 1,289 | 1,289 | -3 | -0.2% | 2,000 |
| 2025/01/15 | 1,292 | 1,295 | 1,292 | 1,292 | -1 | -0.1% | 1,800 |
| 2025/01/14 | 1,302 | 1,314 | 1,293 | 1,293 | -25 | -1.9% | 6,300 |
| 2025/01/10 | 1,318 | 1,336 | 1,315 | 1,318 | -4 | -0.3% | 2,600 |
| 2025/01/09 | 1,327 | 1,327 | 1,315 | 1,322 | -5 | -0.4% | 3,700 |
| 2025/01/08 | 1,355 | 1,355 | 1,327 | 1,327 | -28 | -2.1% | 9,400 |
| 2025/01/07 | 1,374 | 1,374 | 1,355 | 1,355 | -7 | -0.5% | 5,700 |
| 2025/01/06 | 1,374 | 1,375 | 1,360 | 1,362 | -7 | -0.5% | 6,000 |
| 2024/12/30 | 1,372 | 1,377 | 1,359 | 1,369 | -3 | -0.2% | 4,800 |
| 2024/12/27 | 1,365 | 1,372 | 1,358 | 1,372 | +7 | +0.5% | 6,500 |
| 2024/12/26 | 1,352 | 1,377 | 1,351 | 1,365 | +15 | +1.1% | 25,500 |
| 2024/12/25 | 1,336 | 1,354 | 1,336 | 1,350 | +14 | +1% | 5,200 |
| 2024/12/24 | 1,338 | 1,340 | 1,328 | 1,336 | +10 | +0.8% | 3,300 |
| 2024/12/23 | 1,339 | 1,340 | 1,319 | 1,326 | +1 | +0.1% | 2,900 |
| 2024/12/20 | 1,335 | 1,335 | 1,315 | 1,325 | +4 | +0.3% | 2,700 |
| 2024/12/19 | 1,310 | 1,325 | 1,310 | 1,321 | +1 | +0.1% | 2,700 |
| 2024/12/18 | 1,320 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,800 |
| 2024/12/17 | 1,342 | 1,342 | 1,317 | 1,320 | -13 | -1% | 4,100 |
| 2024/12/16 | 1,336 | 1,354 | 1,320 | 1,333 | +4 | +0.3% | 8,800 |
| 2024/12/13 | 1,335 | 1,335 | 1,309 | 1,329 | -6 | -0.4% | 3,600 |
| 2024/12/12 | 1,324 | 1,342 | 1,312 | 1,335 | +23 | +1.8% | 12,100 |
| 2024/12/11 | 1,285 | 1,319 | 1,285 | 1,312 | +32 | +2.5% | 10,300 |
| 2024/12/10 | 1,294 | 1,294 | 1,277 | 1,280 | -10 | -0.8% | 14,300 |
| 2024/12/09 | 1,271 | 1,297 | 1,271 | 1,290 | +22 | +1.7% | 7,600 |
| 2024/12/06 | 1,250 | 1,268 | 1,245 | 1,268 | +36 | +2.9% | 13,900 |
| 2024/12/05 | 1,220 | 1,232 | 1,218 | 1,232 | +9 | +0.7% | 4,600 |
| 2024/12/04 | 1,242 | 1,242 | 1,210 | 1,223 | -18 | -1.5% | 11,900 |
| 2024/12/03 | 1,247 | 1,251 | 1,240 | 1,241 | -5 | -0.4% | 3,400 |
| 2024/12/02 | 1,244 | 1,249 | 1,244 | 1,246 | +2 | +0.2% | 700 |
| 2024/11/29 | 1,251 | 1,251 | 1,241 | 1,244 | -8 | -0.6% | 1,800 |
| 2024/11/28 | 1,243 | 1,252 | 1,242 | 1,252 | +7 | +0.6% | 1,300 |
| 2024/11/27 | 1,252 | 1,256 | 1,241 | 1,245 | -7 | -0.6% | 2,500 |
| 2024/11/26 | 1,251 | 1,258 | 1,243 | 1,252 | +4 | +0.3% | 3,300 |
| 2024/11/25 | 1,249 | 1,259 | 1,240 | 1,248 | +1 | +0.1% | 4,500 |
| 2024/11/22 | 1,261 | 1,261 | 1,247 | 1,247 | -13 | -1% | 3,500 |
| 2024/11/21 | 1,249 | 1,260 | 1,249 | 1,260 | +15 | +1.2% | 5,900 |
| 2024/11/20 | 1,249 | 1,252 | 1,242 | 1,245 | -7 | -0.6% | 1,100 |
| 2024/11/19 | 1,248 | 1,252 | 1,237 | 1,252 | +4 | +0.3% | 7,100 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 158,800円 | +0.5% | +1.3% | 3.34% | 9.10倍 | 0.95倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東亜ＤＫＫ | 80,500円 | +2.5% | +7.5% | 2.73% | 13.73倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 221,100円 | -8.5% | -28.0% | 4.48% | 17.14倍 | 0.69倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 135,500円 | +6.4% | - | 4.13% | 47.85倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ニレコ | 199,300円 | +2.3% | -3.8% | 4.26% | 10.62倍 | 0.91倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
