菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,412 | 1,425 | 1,407 | 1,424 | +19 | +1.4% | 4,100 |
| 2025/03/25 | 1,426 | 1,429 | 1,400 | 1,405 | -18 | -1.3% | 11,500 |
| 2025/03/24 | 1,434 | 1,438 | 1,423 | 1,423 | +1 | +0.1% | 1,600 |
| 2025/03/21 | 1,420 | 1,432 | 1,409 | 1,422 | +3 | +0.2% | 3,700 |
| 2025/03/19 | 1,403 | 1,424 | 1,403 | 1,419 | +17 | +1.2% | 5,000 |
| 2025/03/18 | 1,400 | 1,402 | 1,396 | 1,402 | -6 | -0.4% | 2,300 |
| 2025/03/17 | 1,420 | 1,421 | 1,407 | 1,408 | -10 | -0.7% | 2,900 |
| 2025/03/14 | 1,424 | 1,424 | 1,410 | 1,418 | -2 | -0.1% | 1,300 |
| 2025/03/13 | 1,419 | 1,429 | 1,412 | 1,420 | +6 | +0.4% | 17,700 |
| 2025/03/12 | 1,401 | 1,414 | 1,383 | 1,414 | +6 | +0.4% | 1,900 |
| 2025/03/11 | 1,376 | 1,408 | 1,371 | 1,408 | +22 | +1.6% | 4,100 |
| 2025/03/10 | 1,411 | 1,419 | 1,377 | 1,386 | -34 | -2.4% | 5,000 |
| 2025/03/07 | 1,429 | 1,429 | 1,410 | 1,420 | -12 | -0.8% | 3,500 |
| 2025/03/06 | 1,424 | 1,437 | 1,413 | 1,432 | +25 | +1.8% | 4,200 |
| 2025/03/05 | 1,398 | 1,417 | 1,397 | 1,407 | ±0 | ±0% | 2,200 |
| 2025/03/04 | 1,419 | 1,429 | 1,407 | 1,407 | -8 | -0.6% | 8,500 |
| 2025/03/03 | 1,411 | 1,418 | 1,378 | 1,415 | -20 | -1.4% | 15,200 |
| 2025/02/28 | 1,442 | 1,449 | 1,406 | 1,435 | -16 | -1.1% | 17,100 |
| 2025/02/27 | 1,447 | 1,451 | 1,432 | 1,451 | +5 | +0.3% | 4,900 |
| 2025/02/26 | 1,430 | 1,446 | 1,425 | 1,446 | +16 | +1.1% | 8,300 |
| 2025/02/25 | 1,435 | 1,440 | 1,421 | 1,430 | -9 | -0.6% | 12,900 |
| 2025/02/21 | 1,416 | 1,439 | 1,415 | 1,439 | +19 | +1.3% | 5,900 |
| 2025/02/20 | 1,420 | 1,439 | 1,412 | 1,420 | -6 | -0.4% | 15,500 |
| 2025/02/19 | 1,420 | 1,426 | 1,420 | 1,426 | +6 | +0.4% | 800 |
| 2025/02/18 | 1,434 | 1,434 | 1,420 | 1,420 | -8 | -0.6% | 2,400 |
| 2025/02/17 | 1,432 | 1,454 | 1,427 | 1,428 | -12 | -0.8% | 12,000 |
| 2025/02/14 | 1,435 | 1,449 | 1,412 | 1,440 | +5 | +0.3% | 3,300 |
| 2025/02/13 | 1,452 | 1,452 | 1,435 | 1,435 | -21 | -1.4% | 2,700 |
| 2025/02/12 | 1,457 | 1,457 | 1,452 | 1,456 | +11 | +0.8% | 2,400 |
| 2025/02/10 | 1,435 | 1,445 | 1,411 | 1,445 | +10 | +0.7% | 3,200 |
| 2025/02/07 | 1,434 | 1,438 | 1,430 | 1,435 | +1 | +0.1% | 4,200 |
| 2025/02/06 | 1,434 | 1,457 | 1,434 | 1,434 | -13 | -0.9% | 7,400 |
| 2025/02/05 | 1,450 | 1,468 | 1,445 | 1,447 | -6 | -0.4% | 6,400 |
| 2025/02/04 | 1,462 | 1,468 | 1,440 | 1,453 | +3 | +0.2% | 5,200 |
| 2025/02/03 | 1,430 | 1,460 | 1,416 | 1,450 | +25 | +1.8% | 9,400 |
| 2025/01/31 | 1,413 | 1,438 | 1,394 | 1,425 | +49 | +3.6% | 30,600 |
| 2025/01/30 | 1,369 | 1,389 | 1,365 | 1,376 | +16 | +1.2% | 7,200 |
| 2025/01/29 | 1,364 | 1,366 | 1,356 | 1,360 | +10 | +0.7% | 5,900 |
| 2025/01/28 | 1,340 | 1,350 | 1,334 | 1,350 | +16 | +1.2% | 3,300 |
| 2025/01/27 | 1,337 | 1,345 | 1,334 | 1,334 | +3 | +0.2% | 5,300 |
| 2025/01/24 | 1,322 | 1,333 | 1,322 | 1,331 | +11 | +0.8% | 1,800 |
| 2025/01/23 | 1,335 | 1,335 | 1,320 | 1,320 | -11 | -0.8% | 2,800 |
| 2025/01/22 | 1,339 | 1,339 | 1,326 | 1,331 | -8 | -0.6% | 3,100 |
| 2025/01/21 | 1,344 | 1,350 | 1,322 | 1,339 | +24 | +1.8% | 4,600 |
| 2025/01/20 | 1,306 | 1,315 | 1,298 | 1,315 | +19 | +1.5% | 2,200 |
| 2025/01/17 | 1,289 | 1,296 | 1,288 | 1,296 | +7 | +0.5% | 2,800 |
| 2025/01/16 | 1,290 | 1,296 | 1,289 | 1,289 | -3 | -0.2% | 2,000 |
| 2025/01/15 | 1,292 | 1,295 | 1,292 | 1,292 | -1 | -0.1% | 1,800 |
| 2025/01/14 | 1,302 | 1,314 | 1,293 | 1,293 | -25 | -1.9% | 6,300 |
| 2025/01/10 | 1,318 | 1,336 | 1,315 | 1,318 | -4 | -0.3% | 2,600 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,400円 | +0.5% | +1.3% | 3.24% | 9.38倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 226,300円 | -4.3% | +82.1% | 4.42% | 23.89倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 東亜ＤＫＫ | 81,600円 | +2.5% | +7.5% | 2.70% | 13.94倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 指月電 | 48,100円 | +2.4% | -5.4% | 2.91% | 11.04倍 | 0.52倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 名古屋電 | 122,100円 | +1.4% | -16.6% | 3.69% | 8.25倍 | 0.64倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
