菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,234 | 1,239 | 1,228 | 1,230 | -4 | -0.3% | 3,700 |
| 2024/11/01 | 1,223 | 1,234 | 1,223 | 1,234 | -4 | -0.3% | 3,800 |
| 2024/10/31 | 1,243 | 1,255 | 1,228 | 1,238 | +28 | +2.3% | 15,400 |
| 2024/10/30 | 1,184 | 1,210 | 1,178 | 1,210 | +26 | +2.2% | 6,300 |
| 2024/10/29 | 1,184 | 1,184 | 1,175 | 1,184 | ±0 | ±0% | 1,400 |
| 2024/10/28 | 1,181 | 1,184 | 1,173 | 1,184 | +3 | +0.3% | 8,500 |
| 2024/10/25 | 1,181 | 1,189 | 1,181 | 1,181 | ±0 | ±0% | 1,300 |
| 2024/10/24 | 1,181 | 1,192 | 1,180 | 1,181 | -6 | -0.5% | 2,300 |
| 2024/10/23 | 1,197 | 1,197 | 1,187 | 1,187 | -9 | -0.8% | 1,500 |
| 2024/10/22 | 1,205 | 1,217 | 1,195 | 1,196 | -16 | -1.3% | 6,400 |
| 2024/10/21 | 1,228 | 1,228 | 1,209 | 1,212 | -11 | -0.9% | 1,800 |
| 2024/10/18 | 1,223 | 1,230 | 1,217 | 1,223 | -2 | -0.2% | 4,700 |
| 2024/10/17 | 1,233 | 1,233 | 1,220 | 1,225 | -8 | -0.6% | 2,500 |
| 2024/10/16 | 1,238 | 1,238 | 1,230 | 1,233 | -4 | -0.3% | 2,500 |
| 2024/10/15 | 1,250 | 1,250 | 1,235 | 1,237 | -13 | -1% | 1,900 |
| 2024/10/11 | 1,253 | 1,254 | 1,247 | 1,250 | -1 | -0.1% | 1,500 |
| 2024/10/10 | 1,240 | 1,251 | 1,240 | 1,251 | +11 | +0.9% | 2,000 |
| 2024/10/09 | 1,248 | 1,248 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 2024/10/08 | 1,247 | 1,250 | 1,240 | 1,240 | -6 | -0.5% | 4,000 |
| 2024/10/07 | 1,245 | 1,253 | 1,241 | 1,246 | +1 | +0.1% | 6,600 |
| 2024/10/04 | 1,248 | 1,252 | 1,238 | 1,245 | -1 | -0.1% | 1,200 |
| 2024/10/03 | 1,255 | 1,258 | 1,240 | 1,246 | ±0 | ±0% | 1,800 |
| 2024/10/02 | 1,247 | 1,256 | 1,242 | 1,246 | -4 | -0.3% | 4,400 |
| 2024/10/01 | 1,239 | 1,250 | 1,238 | 1,250 | +13 | +1.1% | 2,100 |
| 2024/09/30 | 1,235 | 1,237 | 1,209 | 1,237 | ±0 | ±0% | 2,700 |
| 2024/09/27 | 1,250 | 1,250 | 1,237 | 1,237 | ±0 | ±0% | 1,800 |
| 2024/09/26 | 1,254 | 1,254 | 1,232 | 1,237 | +8 | +0.7% | 5,000 |
| 2024/09/25 | 1,222 | 1,239 | 1,222 | 1,229 | +8 | +0.7% | 2,500 |
| 2024/09/24 | 1,227 | 1,228 | 1,211 | 1,221 | +11 | +0.9% | 5,500 |
| 2024/09/20 | 1,219 | 1,228 | 1,201 | 1,210 | -8 | -0.7% | 6,900 |
| 2024/09/19 | 1,222 | 1,229 | 1,211 | 1,218 | +8 | +0.7% | 3,700 |
| 2024/09/18 | 1,220 | 1,220 | 1,203 | 1,210 | +3 | +0.2% | 1,000 |
| 2024/09/17 | 1,220 | 1,223 | 1,205 | 1,207 | -10 | -0.8% | 3,300 |
| 2024/09/13 | 1,204 | 1,217 | 1,197 | 1,217 | +8 | +0.7% | 2,800 |
| 2024/09/12 | 1,235 | 1,258 | 1,200 | 1,209 | -24 | -1.9% | 5,300 |
| 2024/09/11 | 1,274 | 1,274 | 1,200 | 1,233 | -27 | -2.1% | 8,100 |
| 2024/09/10 | 1,260 | 1,260 | 1,246 | 1,260 | +10 | +0.8% | 4,500 |
| 2024/09/09 | 1,245 | 1,262 | 1,231 | 1,250 | +1 | +0.1% | 10,700 |
| 2024/09/06 | 1,207 | 1,249 | 1,207 | 1,249 | +52 | +4.3% | 9,000 |
| 2024/09/05 | 1,195 | 1,209 | 1,192 | 1,197 | +2 | +0.2% | 3,400 |
| 2024/09/04 | 1,206 | 1,206 | 1,195 | 1,195 | -15 | -1.2% | 2,300 |
| 2024/09/03 | 1,204 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,200 |
| 2024/09/02 | 1,200 | 1,222 | 1,200 | 1,200 | +1 | +0.1% | 5,000 |
| 2024/08/30 | 1,188 | 1,199 | 1,188 | 1,199 | +11 | +0.9% | 3,000 |
| 2024/08/29 | 1,189 | 1,191 | 1,183 | 1,188 | +4 | +0.3% | 3,300 |
| 2024/08/28 | 1,173 | 1,184 | 1,172 | 1,184 | +10 | +0.9% | 2,300 |
| 2024/08/27 | 1,179 | 1,186 | 1,171 | 1,174 | -5 | -0.4% | 2,400 |
| 2024/08/26 | 1,208 | 1,210 | 1,166 | 1,179 | -21 | -1.8% | 7,600 |
| 2024/08/23 | 1,209 | 1,215 | 1,184 | 1,200 | -9 | -0.7% | 11,900 |
| 2024/08/22 | 1,221 | 1,221 | 1,206 | 1,209 | -13 | -1.1% | 2,300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 122,500円 | +2.5% | +3.2% | 3.84% | 7.77倍 | 0.77倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東洋電 | 125,800円 | +15.1% | +14.3% | 3.18% | 9.58倍 | 0.44倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ナカヨ | 253,600円 | +2.8% | - | 0.00% | 21.43倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 156,000円 | +7.5% | +22.4% | 5.06% | 8.96倍 | 0.73倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| トレックスセミ | 104,300円 | -8.7% | - | 5.37% | - | 0.56倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
