菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,181 | 1,192 | 1,180 | 1,181 | -6 | -0.5% | 2,300 |
| 2024/10/23 | 1,197 | 1,197 | 1,187 | 1,187 | -9 | -0.8% | 1,500 |
| 2024/10/22 | 1,205 | 1,217 | 1,195 | 1,196 | -16 | -1.3% | 6,400 |
| 2024/10/21 | 1,228 | 1,228 | 1,209 | 1,212 | -11 | -0.9% | 1,800 |
| 2024/10/18 | 1,223 | 1,230 | 1,217 | 1,223 | -2 | -0.2% | 4,700 |
| 2024/10/17 | 1,233 | 1,233 | 1,220 | 1,225 | -8 | -0.6% | 2,500 |
| 2024/10/16 | 1,238 | 1,238 | 1,230 | 1,233 | -4 | -0.3% | 2,500 |
| 2024/10/15 | 1,250 | 1,250 | 1,235 | 1,237 | -13 | -1% | 1,900 |
| 2024/10/11 | 1,253 | 1,254 | 1,247 | 1,250 | -1 | -0.1% | 1,500 |
| 2024/10/10 | 1,240 | 1,251 | 1,240 | 1,251 | +11 | +0.9% | 2,000 |
| 2024/10/09 | 1,248 | 1,248 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 2024/10/08 | 1,247 | 1,250 | 1,240 | 1,240 | -6 | -0.5% | 4,000 |
| 2024/10/07 | 1,245 | 1,253 | 1,241 | 1,246 | +1 | +0.1% | 6,600 |
| 2024/10/04 | 1,248 | 1,252 | 1,238 | 1,245 | -1 | -0.1% | 1,200 |
| 2024/10/03 | 1,255 | 1,258 | 1,240 | 1,246 | ±0 | ±0% | 1,800 |
| 2024/10/02 | 1,247 | 1,256 | 1,242 | 1,246 | -4 | -0.3% | 4,400 |
| 2024/10/01 | 1,239 | 1,250 | 1,238 | 1,250 | +13 | +1.1% | 2,100 |
| 2024/09/30 | 1,235 | 1,237 | 1,209 | 1,237 | ±0 | ±0% | 2,700 |
| 2024/09/27 | 1,250 | 1,250 | 1,237 | 1,237 | ±0 | ±0% | 1,800 |
| 2024/09/26 | 1,254 | 1,254 | 1,232 | 1,237 | +8 | +0.7% | 5,000 |
| 2024/09/25 | 1,222 | 1,239 | 1,222 | 1,229 | +8 | +0.7% | 2,500 |
| 2024/09/24 | 1,227 | 1,228 | 1,211 | 1,221 | +11 | +0.9% | 5,500 |
| 2024/09/20 | 1,219 | 1,228 | 1,201 | 1,210 | -8 | -0.7% | 6,900 |
| 2024/09/19 | 1,222 | 1,229 | 1,211 | 1,218 | +8 | +0.7% | 3,700 |
| 2024/09/18 | 1,220 | 1,220 | 1,203 | 1,210 | +3 | +0.2% | 1,000 |
| 2024/09/17 | 1,220 | 1,223 | 1,205 | 1,207 | -10 | -0.8% | 3,300 |
| 2024/09/13 | 1,204 | 1,217 | 1,197 | 1,217 | +8 | +0.7% | 2,800 |
| 2024/09/12 | 1,235 | 1,258 | 1,200 | 1,209 | -24 | -1.9% | 5,300 |
| 2024/09/11 | 1,274 | 1,274 | 1,200 | 1,233 | -27 | -2.1% | 8,100 |
| 2024/09/10 | 1,260 | 1,260 | 1,246 | 1,260 | +10 | +0.8% | 4,500 |
| 2024/09/09 | 1,245 | 1,262 | 1,231 | 1,250 | +1 | +0.1% | 10,700 |
| 2024/09/06 | 1,207 | 1,249 | 1,207 | 1,249 | +52 | +4.3% | 9,000 |
| 2024/09/05 | 1,195 | 1,209 | 1,192 | 1,197 | +2 | +0.2% | 3,400 |
| 2024/09/04 | 1,206 | 1,206 | 1,195 | 1,195 | -15 | -1.2% | 2,300 |
| 2024/09/03 | 1,204 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,200 |
| 2024/09/02 | 1,200 | 1,222 | 1,200 | 1,200 | +1 | +0.1% | 5,000 |
| 2024/08/30 | 1,188 | 1,199 | 1,188 | 1,199 | +11 | +0.9% | 3,000 |
| 2024/08/29 | 1,189 | 1,191 | 1,183 | 1,188 | +4 | +0.3% | 3,300 |
| 2024/08/28 | 1,173 | 1,184 | 1,172 | 1,184 | +10 | +0.9% | 2,300 |
| 2024/08/27 | 1,179 | 1,186 | 1,171 | 1,174 | -5 | -0.4% | 2,400 |
| 2024/08/26 | 1,208 | 1,210 | 1,166 | 1,179 | -21 | -1.8% | 7,600 |
| 2024/08/23 | 1,209 | 1,215 | 1,184 | 1,200 | -9 | -0.7% | 11,900 |
| 2024/08/22 | 1,221 | 1,221 | 1,206 | 1,209 | -13 | -1.1% | 2,300 |
| 2024/08/21 | 1,224 | 1,225 | 1,221 | 1,222 | -3 | -0.2% | 500 |
| 2024/08/20 | 1,221 | 1,249 | 1,221 | 1,225 | +5 | +0.4% | 1,500 |
| 2024/08/19 | 1,244 | 1,249 | 1,220 | 1,220 | -18 | -1.5% | 3,800 |
| 2024/08/16 | 1,195 | 1,239 | 1,195 | 1,238 | +44 | +3.7% | 7,100 |
| 2024/08/15 | 1,181 | 1,194 | 1,181 | 1,194 | +13 | +1.1% | 2,800 |
| 2024/08/14 | 1,190 | 1,196 | 1,180 | 1,181 | +6 | +0.5% | 2,900 |
| 2024/08/13 | 1,168 | 1,188 | 1,123 | 1,175 | +12 | +1% | 3,100 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,400円 | +0.5% | +1.3% | 3.24% | 9.38倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 226,300円 | -4.3% | +82.1% | 4.42% | 23.89倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 東亜ＤＫＫ | 81,600円 | +2.5% | +7.5% | 2.70% | 13.94倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 指月電 | 48,100円 | +2.4% | -5.4% | 2.91% | 11.04倍 | 0.52倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 名古屋電 | 122,100円 | +1.4% | -16.6% | 3.69% | 8.25倍 | 0.64倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
