菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/02 | 1,257 | 1,299 | 1,242 | 1,264 | +29 | +2.3% | 4,600 |
| 2023/11/01 | 1,231 | 1,242 | 1,231 | 1,235 | +9 | +0.7% | 2,600 |
| 2023/10/31 | 1,269 | 1,286 | 1,225 | 1,226 | -60 | -4.7% | 26,000 |
| 2023/10/30 | 1,267 | 1,305 | 1,266 | 1,286 | -11 | -0.8% | 17,800 |
| 2023/10/27 | 1,262 | 1,297 | 1,262 | 1,297 | +35 | +2.8% | 9,700 |
| 2023/10/26 | 1,247 | 1,264 | 1,247 | 1,262 | +15 | +1.2% | 6,200 |
| 2023/10/25 | 1,252 | 1,256 | 1,242 | 1,247 | +7 | +0.6% | 4,300 |
| 2023/10/24 | 1,251 | 1,253 | 1,220 | 1,240 | -6 | -0.5% | 9,900 |
| 2023/10/23 | 1,256 | 1,268 | 1,236 | 1,246 | -16 | -1.3% | 6,300 |
| 2023/10/20 | 1,293 | 1,293 | 1,262 | 1,262 | -12 | -0.9% | 3,200 |
| 2023/10/19 | 1,294 | 1,303 | 1,271 | 1,274 | -24 | -1.8% | 5,200 |
| 2023/10/18 | 1,295 | 1,304 | 1,295 | 1,298 | +5 | +0.4% | 300 |
| 2023/10/17 | 1,310 | 1,310 | 1,290 | 1,293 | -20 | -1.5% | 3,600 |
| 2023/10/16 | 1,301 | 1,313 | 1,295 | 1,313 | +12 | +0.9% | 4,700 |
| 2023/10/13 | 1,322 | 1,322 | 1,301 | 1,301 | -20 | -1.5% | 3,200 |
| 2023/10/12 | 1,306 | 1,321 | 1,304 | 1,321 | +18 | +1.4% | 2,600 |
| 2023/10/11 | 1,309 | 1,309 | 1,292 | 1,303 | +3 | +0.2% | 3,400 |
| 2023/10/10 | 1,312 | 1,312 | 1,296 | 1,300 | -12 | -0.9% | 5,100 |
| 2023/10/06 | 1,286 | 1,315 | 1,286 | 1,312 | +14 | +1.1% | 4,300 |
| 2023/10/05 | 1,292 | 1,298 | 1,274 | 1,298 | +6 | +0.5% | 3,000 |
| 2023/10/04 | 1,303 | 1,303 | 1,270 | 1,292 | -17 | -1.3% | 7,200 |
| 2023/10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6% | 10,500 |
| 2023/10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6% | 7,300 |
| 2023/09/29 | 1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5% | 4,700 |
| 2023/09/28 | 1,302 | 1,319 | 1,288 | 1,319 | +17 | +1.3% | 5,000 |
| 2023/09/27 | 1,292 | 1,303 | 1,292 | 1,302 | +1 | +0.1% | 1,700 |
| 2023/09/26 | 1,310 | 1,310 | 1,298 | 1,301 | -2 | -0.2% | 3,300 |
| 2023/09/25 | 1,306 | 1,311 | 1,301 | 1,303 | -2 | -0.2% | 4,000 |
| 2023/09/22 | 1,315 | 1,316 | 1,305 | 1,305 | -10 | -0.8% | 1,800 |
| 2023/09/21 | 1,319 | 1,325 | 1,265 | 1,315 | -15 | -1.1% | 7,800 |
| 2023/09/20 | 1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4% | 3,200 |
| 2023/09/19 | 1,320 | 1,325 | 1,310 | 1,325 | +13 | +1% | 3,500 |
| 2023/09/15 | 1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2% | 6,400 |
| 2023/09/14 | 1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5% | 8,600 |
| 2023/09/13 | 1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8% | 5,400 |
| 2023/09/12 | 1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1% | 1,100 |
| 2023/09/11 | 1,316 | 1,321 | 1,316 | 1,316 | ±0 | ±0% | 700 |
| 2023/09/08 | 1,331 | 1,331 | 1,316 | 1,316 | -10 | -0.8% | 2,900 |
| 2023/09/07 | 1,335 | 1,335 | 1,326 | 1,326 | -9 | -0.7% | 3,800 |
| 2023/09/06 | 1,323 | 1,335 | 1,316 | 1,335 | -1 | -0.1% | 6,800 |
| 2023/09/05 | 1,342 | 1,342 | 1,323 | 1,336 | -8 | -0.6% | 2,900 |
| 2023/09/04 | 1,321 | 1,344 | 1,320 | 1,344 | +16 | +1.2% | 2,600 |
| 2023/09/01 | 1,345 | 1,345 | 1,306 | 1,328 | -9 | -0.7% | 10,600 |
| 2023/08/31 | 1,335 | 1,343 | 1,330 | 1,337 | -2 | -0.1% | 4,300 |
| 2023/08/30 | 1,338 | 1,340 | 1,317 | 1,339 | +4 | +0.3% | 3,400 |
| 2023/08/29 | 1,323 | 1,339 | 1,314 | 1,335 | +8 | +0.6% | 4,700 |
| 2023/08/28 | 1,302 | 1,330 | 1,302 | 1,327 | +27 | +2.1% | 3,200 |
| 2023/08/25 | 1,323 | 1,335 | 1,282 | 1,300 | -23 | -1.7% | 5,100 |
| 2023/08/24 | 1,300 | 1,337 | 1,300 | 1,323 | -7 | -0.5% | 2,500 |
| 2023/08/23 | 1,290 | 1,350 | 1,289 | 1,330 | +57 | +4.5% | 18,000 |
351～
400
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 119,900円 | +2.5% | +3.2% | 3.92% | 7.60倍 | 0.75倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＦＤＫ | 34,600円 | +0.5% | +31.9% | 0.00% | 34.12倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 東洋電 | 121,600円 | +15.1% | +14.3% | 3.29% | 9.23倍 | 0.43倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| 指月電 | 35,300円 | +2.6% | +25.0% | 2.83% | 11.14倍 | 0.39倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
