菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,023 | 1,034 | 1,023 | 1,032 | +9 | +0.9% | 2,700 |
| 2022/11/09 | 1,030 | 1,036 | 1,023 | 1,023 | -7 | -0.7% | 1,900 |
| 2022/11/08 | 1,033 | 1,034 | 1,025 | 1,030 | -5 | -0.5% | 1,700 |
| 2022/11/07 | 1,032 | 1,040 | 1,022 | 1,035 | +4 | +0.4% | 5,700 |
| 2022/11/04 | 1,029 | 1,031 | 1,025 | 1,031 | ±0 | ±0% | 3,400 |
| 2022/11/02 | 1,026 | 1,036 | 1,025 | 1,031 | +6 | +0.6% | 5,300 |
| 2022/11/01 | 1,046 | 1,046 | 1,024 | 1,025 | -35 | -3.3% | 24,400 |
| 2022/10/31 | 1,070 | 1,086 | 1,050 | 1,060 | -38 | -3.5% | 27,000 |
| 2022/10/28 | 1,134 | 1,134 | 1,066 | 1,098 | +114 | +11.6% | 127,300 |
| 2022/10/27 | 984 | 984 | 980 | 984 | -3 | -0.3% | 1,100 |
| 2022/10/26 | 988 | 989 | 981 | 987 | +6 | +0.6% | 1,100 |
| 2022/10/25 | 989 | 989 | 980 | 981 | -3 | -0.3% | 3,300 |
| 2022/10/24 | 980 | 990 | 980 | 984 | +2 | +0.2% | 3,200 |
| 2022/10/21 | 982 | 982 | 982 | 982 | ±0 | ±0% | 300 |
| 2022/10/20 | 982 | 982 | 982 | 982 | ±0 | ±0% | 100 |
| 2022/10/19 | 984 | 985 | 982 | 982 | -2 | -0.2% | 300 |
| 2022/10/18 | 991 | 994 | 981 | 984 | -6 | -0.6% | 3,700 |
| 2022/10/17 | 991 | 991 | 984 | 990 | +7 | +0.7% | 800 |
| 2022/10/14 | 981 | 993 | 981 | 983 | +2 | +0.2% | 700 |
| 2022/10/13 | 989 | 989 | 980 | 981 | -7 | -0.7% | 1,600 |
| 2022/10/12 | 985 | 991 | 985 | 988 | -12 | -1.2% | 3,200 |
| 2022/10/11 | 999 | 1,000 | 993 | 1,000 | +1 | +0.1% | 2,800 |
| 2022/10/07 | 992 | 1,002 | 992 | 999 | +7 | +0.7% | 4,500 |
| 2022/10/06 | 985 | 1,004 | 985 | 992 | +7 | +0.7% | 9,500 |
| 2022/10/05 | 996 | 996 | 984 | 985 | -10 | -1% | 500 |
| 2022/10/04 | 944 | 997 | 944 | 995 | +51 | +5.4% | 6,500 |
| 2022/10/03 | 953 | 953 | 944 | 944 | -10 | -1% | 4,500 |
| 2022/09/30 | 959 | 975 | 954 | 954 | -7 | -0.7% | 1,800 |
| 2022/09/29 | 976 | 980 | 959 | 961 | -15 | -1.5% | 2,700 |
| 2022/09/28 | 974 | 978 | 963 | 976 | +2 | +0.2% | 3,300 |
| 2022/09/27 | 970 | 982 | 970 | 974 | -1 | -0.1% | 2,300 |
| 2022/09/26 | 987 | 987 | 956 | 975 | -18 | -1.8% | 7,000 |
| 2022/09/22 | 999 | 1,000 | 992 | 993 | -6 | -0.6% | 2,100 |
| 2022/09/21 | 1,005 | 1,005 | 989 | 999 | -6 | -0.6% | 2,900 |
| 2022/09/20 | 1,002 | 1,012 | 1,002 | 1,005 | +2 | +0.2% | 11,700 |
| 2022/09/16 | 1,001 | 1,020 | 991 | 1,003 | +5 | +0.5% | 3,600 |
| 2022/09/15 | 992 | 1,003 | 976 | 998 | -4 | -0.4% | 6,000 |
| 2022/09/14 | 1,001 | 1,004 | 1,000 | 1,002 | -12 | -1.2% | 2,300 |
| 2022/09/13 | 1,010 | 1,014 | 1,009 | 1,014 | +3 | +0.3% | 3,200 |
| 2022/09/12 | 1,003 | 1,013 | 1,001 | 1,011 | +8 | +0.8% | 3,300 |
| 2022/09/09 | 1,001 | 1,012 | 992 | 1,003 | +2 | +0.2% | 4,700 |
| 2022/09/08 | 1,014 | 1,014 | 950 | 1,001 | -14 | -1.4% | 11,800 |
| 2022/09/07 | 1,036 | 1,036 | 998 | 1,015 | -27 | -2.6% | 14,300 |
| 2022/09/06 | 997 | 1,064 | 992 | 1,042 | +45 | +4.5% | 12,500 |
| 2022/09/05 | 991 | 998 | 991 | 997 | +3 | +0.3% | 1,700 |
| 2022/09/02 | 1,002 | 1,002 | 986 | 994 | -16 | -1.6% | 3,300 |
| 2022/09/01 | 1,014 | 1,014 | 975 | 1,010 | -5 | -0.5% | 9,200 |
| 2022/08/31 | 1,005 | 1,018 | 1,000 | 1,015 | +10 | +1% | 3,700 |
| 2022/08/30 | 997 | 1,006 | 990 | 1,005 | +8 | +0.8% | 6,400 |
| 2022/08/29 | 985 | 999 | 981 | 997 | -4 | -0.4% | 4,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,700円 | +2.5% | +3.2% | 3.77% | 7.91倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ザイン | 102,100円 | -7.0% | +22.5% | 1.47% | 98.27倍 | 1.19倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 名古屋電 | 192,600円 | +2.4% | +3.8% | 3.89% | 6.65倍 | 0.55倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 243,700円 | +2.8% | +10.9% | 4.51% | 9.70倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
| 指月電 | 36,500円 | -5.0% | -24.1% | 2.33% | 23.04倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
