菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 1,134 | 1,134 | 1,066 | 1,098 | +114 | +11.6% | 127,300 |
| 2022/10/27 | 984 | 984 | 980 | 984 | -3 | -0.3% | 1,100 |
| 2022/10/26 | 988 | 989 | 981 | 987 | +6 | +0.6% | 1,100 |
| 2022/10/25 | 989 | 989 | 980 | 981 | -3 | -0.3% | 3,300 |
| 2022/10/24 | 980 | 990 | 980 | 984 | +2 | +0.2% | 3,200 |
| 2022/10/21 | 982 | 982 | 982 | 982 | ±0 | ±0% | 300 |
| 2022/10/20 | 982 | 982 | 982 | 982 | ±0 | ±0% | 100 |
| 2022/10/19 | 984 | 985 | 982 | 982 | -2 | -0.2% | 300 |
| 2022/10/18 | 991 | 994 | 981 | 984 | -6 | -0.6% | 3,700 |
| 2022/10/17 | 991 | 991 | 984 | 990 | +7 | +0.7% | 800 |
| 2022/10/14 | 981 | 993 | 981 | 983 | +2 | +0.2% | 700 |
| 2022/10/13 | 989 | 989 | 980 | 981 | -7 | -0.7% | 1,600 |
| 2022/10/12 | 985 | 991 | 985 | 988 | -12 | -1.2% | 3,200 |
| 2022/10/11 | 999 | 1,000 | 993 | 1,000 | +1 | +0.1% | 2,800 |
| 2022/10/07 | 992 | 1,002 | 992 | 999 | +7 | +0.7% | 4,500 |
| 2022/10/06 | 985 | 1,004 | 985 | 992 | +7 | +0.7% | 9,500 |
| 2022/10/05 | 996 | 996 | 984 | 985 | -10 | -1% | 500 |
| 2022/10/04 | 944 | 997 | 944 | 995 | +51 | +5.4% | 6,500 |
| 2022/10/03 | 953 | 953 | 944 | 944 | -10 | -1% | 4,500 |
| 2022/09/30 | 959 | 975 | 954 | 954 | -7 | -0.7% | 1,800 |
| 2022/09/29 | 976 | 980 | 959 | 961 | -15 | -1.5% | 2,700 |
| 2022/09/28 | 974 | 978 | 963 | 976 | +2 | +0.2% | 3,300 |
| 2022/09/27 | 970 | 982 | 970 | 974 | -1 | -0.1% | 2,300 |
| 2022/09/26 | 987 | 987 | 956 | 975 | -18 | -1.8% | 7,000 |
| 2022/09/22 | 999 | 1,000 | 992 | 993 | -6 | -0.6% | 2,100 |
| 2022/09/21 | 1,005 | 1,005 | 989 | 999 | -6 | -0.6% | 2,900 |
| 2022/09/20 | 1,002 | 1,012 | 1,002 | 1,005 | +2 | +0.2% | 11,700 |
| 2022/09/16 | 1,001 | 1,020 | 991 | 1,003 | +5 | +0.5% | 3,600 |
| 2022/09/15 | 992 | 1,003 | 976 | 998 | -4 | -0.4% | 6,000 |
| 2022/09/14 | 1,001 | 1,004 | 1,000 | 1,002 | -12 | -1.2% | 2,300 |
| 2022/09/13 | 1,010 | 1,014 | 1,009 | 1,014 | +3 | +0.3% | 3,200 |
| 2022/09/12 | 1,003 | 1,013 | 1,001 | 1,011 | +8 | +0.8% | 3,300 |
| 2022/09/09 | 1,001 | 1,012 | 992 | 1,003 | +2 | +0.2% | 4,700 |
| 2022/09/08 | 1,014 | 1,014 | 950 | 1,001 | -14 | -1.4% | 11,800 |
| 2022/09/07 | 1,036 | 1,036 | 998 | 1,015 | -27 | -2.6% | 14,300 |
| 2022/09/06 | 997 | 1,064 | 992 | 1,042 | +45 | +4.5% | 12,500 |
| 2022/09/05 | 991 | 998 | 991 | 997 | +3 | +0.3% | 1,700 |
| 2022/09/02 | 1,002 | 1,002 | 986 | 994 | -16 | -1.6% | 3,300 |
| 2022/09/01 | 1,014 | 1,014 | 975 | 1,010 | -5 | -0.5% | 9,200 |
| 2022/08/31 | 1,005 | 1,018 | 1,000 | 1,015 | +10 | +1% | 3,700 |
| 2022/08/30 | 997 | 1,006 | 990 | 1,005 | +8 | +0.8% | 6,400 |
| 2022/08/29 | 985 | 999 | 981 | 997 | -4 | -0.4% | 4,100 |
| 2022/08/26 | 1,000 | 1,004 | 999 | 1,001 | +4 | +0.4% | 4,200 |
| 2022/08/25 | 994 | 1,003 | 992 | 997 | +5 | +0.5% | 3,400 |
| 2022/08/24 | 1,003 | 1,010 | 992 | 992 | -11 | -1.1% | 8,200 |
| 2022/08/23 | 1,014 | 1,015 | 985 | 1,003 | -10 | -1% | 17,900 |
| 2022/08/22 | 1,029 | 1,069 | 1,012 | 1,013 | -26 | -2.5% | 55,200 |
| 2022/08/19 | 983 | 1,045 | 983 | 1,039 | +56 | +5.7% | 41,200 |
| 2022/08/18 | 980 | 984 | 976 | 983 | +3 | +0.3% | 4,200 |
| 2022/08/17 | 971 | 980 | 971 | 980 | +14 | +1.4% | 11,500 |
601～
650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 119,900円 | +2.5% | +3.2% | 3.92% | 7.60倍 | 0.75倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＦＤＫ | 34,600円 | +0.5% | +31.9% | 0.00% | 34.12倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 東洋電 | 121,600円 | +15.1% | +14.3% | 3.29% | 9.23倍 | 0.43倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| 指月電 | 35,300円 | +2.6% | +25.0% | 2.83% | 11.14倍 | 0.39倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
