菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,020 | 1,025 | 1,015 | 1,025 | -3 | -0.3% | 3,700 |
| 2023/01/19 | 1,025 | 1,030 | 1,025 | 1,028 | +2 | +0.2% | 1,400 |
| 2023/01/18 | 1,025 | 1,029 | 1,013 | 1,026 | +1 | +0.1% | 2,200 |
| 2023/01/17 | 1,027 | 1,027 | 1,022 | 1,025 | -1 | -0.1% | 400 |
| 2023/01/16 | 1,017 | 1,026 | 1,017 | 1,026 | +9 | +0.9% | 1,600 |
| 2023/01/13 | 1,020 | 1,020 | 1,017 | 1,017 | -4 | -0.4% | 800 |
| 2023/01/12 | 1,022 | 1,023 | 1,020 | 1,021 | +1 | +0.1% | 700 |
| 2023/01/11 | 1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5% | 2,600 |
| 2023/01/10 | 1,011 | 1,016 | 1,011 | 1,015 | +13 | +1.3% | 1,100 |
| 2023/01/06 | 1,008 | 1,019 | 1,001 | 1,002 | -11 | -1.1% | 2,000 |
| 2023/01/05 | 1,023 | 1,023 | 1,013 | 1,013 | -2 | -0.2% | 700 |
| 2023/01/04 | 1,012 | 1,025 | 1,006 | 1,015 | +10 | +1% | 4,200 |
| 2022/12/30 | 1,000 | 1,005 | 993 | 1,005 | +10 | +1% | 2,300 |
| 2022/12/29 | 996 | 996 | 995 | 995 | -3 | -0.3% | 300 |
| 2022/12/28 | 999 | 999 | 985 | 998 | +4 | +0.4% | 9,400 |
| 2022/12/27 | 993 | 997 | 993 | 994 | +1 | +0.1% | 3,900 |
| 2022/12/26 | 1,000 | 1,000 | 993 | 993 | -10 | -1% | 1,800 |
| 2022/12/23 | 1,007 | 1,007 | 999 | 1,003 | -4 | -0.4% | 3,700 |
| 2022/12/22 | 1,017 | 1,024 | 1,006 | 1,007 | +9 | +0.9% | 3,300 |
| 2022/12/21 | 1,001 | 1,005 | 981 | 998 | -11 | -1.1% | 8,000 |
| 2022/12/20 | 1,010 | 1,027 | 980 | 1,009 | -11 | -1.1% | 7,400 |
| 2022/12/19 | 1,016 | 1,029 | 1,014 | 1,020 | +8 | +0.8% | 5,300 |
| 2022/12/16 | 1,019 | 1,020 | 1,011 | 1,012 | -9 | -0.9% | 4,800 |
| 2022/12/15 | 1,022 | 1,022 | 1,021 | 1,021 | -3 | -0.3% | 900 |
| 2022/12/14 | 1,025 | 1,026 | 1,023 | 1,024 | +3 | +0.3% | 900 |
| 2022/12/13 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 200 |
| 2022/12/12 | 1,031 | 1,035 | 1,021 | 1,021 | -11 | -1.1% | 4,800 |
| 2022/12/09 | 1,033 | 1,048 | 1,032 | 1,032 | -2 | -0.2% | 1,400 |
| 2022/12/08 | 1,037 | 1,043 | 1,033 | 1,034 | -2 | -0.2% | 3,400 |
| 2022/12/07 | 1,045 | 1,045 | 1,033 | 1,036 | +5 | +0.5% | 2,200 |
| 2022/12/06 | 1,034 | 1,034 | 1,031 | 1,031 | -11 | -1.1% | 400 |
| 2022/12/05 | 1,046 | 1,049 | 1,033 | 1,042 | +7 | +0.7% | 2,500 |
| 2022/12/02 | 1,040 | 1,040 | 1,034 | 1,035 | -14 | -1.3% | 800 |
| 2022/12/01 | 1,037 | 1,049 | 1,037 | 1,049 | +8 | +0.8% | 600 |
| 2022/11/30 | 1,060 | 1,060 | 1,029 | 1,041 | -19 | -1.8% | 4,900 |
| 2022/11/29 | 1,056 | 1,067 | 1,035 | 1,060 | -23 | -2.1% | 2,200 |
| 2022/11/28 | 1,087 | 1,087 | 1,064 | 1,083 | +4 | +0.4% | 1,600 |
| 2022/11/25 | 1,048 | 1,084 | 1,025 | 1,079 | +31 | +3% | 14,700 |
| 2022/11/24 | 1,045 | 1,050 | 1,033 | 1,048 | +4 | +0.4% | 4,600 |
| 2022/11/22 | 1,034 | 1,044 | 1,032 | 1,044 | +10 | +1% | 2,500 |
| 2022/11/21 | 1,024 | 1,045 | 1,024 | 1,034 | +11 | +1.1% | 6,200 |
| 2022/11/18 | 1,023 | 1,028 | 1,023 | 1,023 | -1 | -0.1% | 1,200 |
| 2022/11/17 | 1,025 | 1,035 | 1,023 | 1,024 | -7 | -0.7% | 2,000 |
| 2022/11/16 | 1,025 | 1,035 | 1,016 | 1,031 | +6 | +0.6% | 3,600 |
| 2022/11/15 | 1,028 | 1,028 | 1,024 | 1,025 | ±0 | ±0% | 1,200 |
| 2022/11/14 | 1,032 | 1,032 | 1,024 | 1,025 | -7 | -0.7% | 1,100 |
| 2022/11/11 | 1,041 | 1,041 | 1,025 | 1,032 | ±0 | ±0% | 3,100 |
| 2022/11/10 | 1,023 | 1,034 | 1,023 | 1,032 | +9 | +0.9% | 2,700 |
| 2022/11/09 | 1,030 | 1,036 | 1,023 | 1,023 | -7 | -0.7% | 1,900 |
| 2022/11/08 | 1,033 | 1,034 | 1,025 | 1,030 | -5 | -0.5% | 1,700 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 159,900円 | +0.5% | +1.3% | 3.31% | 9.16倍 | 0.94倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| テクノメディカ | 183,500円 | +7.0% | +13.6% | 3.71% | 11.56倍 | 0.88倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 東亜ＤＫＫ | 80,800円 | +2.5% | +7.5% | 2.72% | 13.78倍 | 0.73倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 217,800円 | -8.5% | -28.0% | 4.55% | 16.88倍 | 0.67倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 134,100円 | +6.4% | - | 4.18% | 47.35倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
