菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,000 | 1,009 | 1,000 | 1,005 | +5 | +0.5% | 3,000 |
| 2022/06/09 | 1,002 | 1,007 | 999 | 1,000 | -2 | -0.2% | 10,400 |
| 2022/06/08 | 999 | 1,008 | 999 | 1,002 | -4 | -0.4% | 6,200 |
| 2022/06/07 | 1,007 | 1,007 | 998 | 1,006 | +5 | +0.5% | 11,200 |
| 2022/06/06 | 1,001 | 1,009 | 999 | 1,001 | ±0 | ±0% | 5,000 |
| 2022/06/03 | 1,009 | 1,010 | 997 | 1,001 | -3 | -0.3% | 7,100 |
| 2022/06/02 | 1,004 | 1,006 | 992 | 1,004 | ±0 | ±0% | 7,000 |
| 2022/06/01 | 1,014 | 1,014 | 1,002 | 1,004 | -6 | -0.6% | 5,800 |
| 2022/05/31 | 1,005 | 1,014 | 1,001 | 1,010 | ±0 | ±0% | 5,300 |
| 2022/05/30 | 985 | 1,010 | 985 | 1,010 | +22 | +2.2% | 7,100 |
| 2022/05/27 | 990 | 992 | 985 | 988 | +5 | +0.5% | 2,200 |
| 2022/05/26 | 991 | 1,005 | 983 | 983 | -7 | -0.7% | 10,300 |
| 2022/05/25 | 1,010 | 1,010 | 988 | 990 | -28 | -2.8% | 13,100 |
| 2022/05/24 | 1,020 | 1,025 | 1,010 | 1,018 | -4 | -0.4% | 4,100 |
| 2022/05/23 | 1,022 | 1,045 | 1,003 | 1,022 | -4 | -0.4% | 15,700 |
| 2022/05/20 | 1,011 | 1,030 | 1,004 | 1,026 | +2 | +0.2% | 4,900 |
| 2022/05/19 | 1,009 | 1,024 | 998 | 1,024 | +14 | +1.4% | 7,700 |
| 2022/05/18 | 1,023 | 1,027 | 1,002 | 1,010 | -3 | -0.3% | 7,700 |
| 2022/05/17 | 1,004 | 1,038 | 1,003 | 1,013 | -13 | -1.3% | 8,300 |
| 2022/05/16 | 1,067 | 1,067 | 996 | 1,026 | -41 | -3.8% | 27,100 |
| 2022/05/13 | 1,040 | 1,093 | 1,040 | 1,067 | -3 | -0.3% | 8,200 |
| 2022/05/12 | 1,063 | 1,096 | 1,062 | 1,070 | -17 | -1.6% | 4,900 |
| 2022/05/11 | 1,051 | 1,088 | 1,051 | 1,087 | +41 | +3.9% | 4,400 |
| 2022/05/10 | 1,041 | 1,066 | 1,022 | 1,046 | -34 | -3.1% | 12,900 |
| 2022/05/09 | 1,095 | 1,100 | 1,067 | 1,080 | -15 | -1.4% | 5,900 |
| 2022/05/06 | 1,062 | 1,095 | 1,061 | 1,095 | +23 | +2.1% | 5,400 |
| 2022/05/02 | 1,028 | 1,085 | 1,028 | 1,072 | -16 | -1.5% | 12,400 |
| 2022/04/28 | 1,087 | 1,102 | 1,078 | 1,088 | -11 | -1% | 3,300 |
| 2022/04/27 | 1,101 | 1,103 | 1,084 | 1,099 | -29 | -2.6% | 8,000 |
| 2022/04/26 | 1,123 | 1,134 | 1,113 | 1,128 | ±0 | ±0% | 8,400 |
| 2022/04/25 | 1,137 | 1,137 | 1,109 | 1,128 | -11 | -1% | 4,400 |
| 2022/04/22 | 1,114 | 1,148 | 1,108 | 1,139 | +15 | +1.3% | 13,500 |
| 2022/04/21 | 1,114 | 1,135 | 1,114 | 1,124 | +12 | +1.1% | 10,000 |
| 2022/04/20 | 1,125 | 1,125 | 1,104 | 1,112 | -2 | -0.2% | 5,900 |
| 2022/04/19 | 1,121 | 1,121 | 1,107 | 1,114 | +2 | +0.2% | 4,600 |
| 2022/04/18 | 1,113 | 1,117 | 1,095 | 1,112 | -2 | -0.2% | 5,300 |
| 2022/04/15 | 1,095 | 1,116 | 1,072 | 1,114 | +19 | +1.7% | 6,000 |
| 2022/04/14 | 1,085 | 1,100 | 1,085 | 1,095 | +10 | +0.9% | 5,500 |
| 2022/04/13 | 1,055 | 1,085 | 1,052 | 1,085 | +21 | +2% | 4,400 |
| 2022/04/12 | 1,042 | 1,065 | 1,032 | 1,064 | +16 | +1.5% | 5,500 |
| 2022/04/11 | 1,082 | 1,082 | 1,042 | 1,048 | -41 | -3.8% | 7,000 |
| 2022/04/08 | 1,095 | 1,095 | 1,056 | 1,089 | -5 | -0.5% | 3,300 |
| 2022/04/07 | 1,107 | 1,107 | 1,059 | 1,094 | -13 | -1.2% | 9,100 |
| 2022/04/06 | 1,084 | 1,107 | 1,078 | 1,107 | +9 | +0.8% | 7,700 |
| 2022/04/05 | 1,095 | 1,106 | 1,095 | 1,098 | +5 | +0.5% | 1,700 |
| 2022/04/04 | 1,103 | 1,106 | 1,083 | 1,093 | +6 | +0.6% | 1,800 |
| 2022/04/01 | 1,092 | 1,098 | 1,080 | 1,087 | -15 | -1.4% | 3,000 |
| 2022/03/31 | 1,119 | 1,119 | 1,092 | 1,102 | -15 | -1.3% | 3,400 |
| 2022/03/30 | 1,129 | 1,129 | 1,112 | 1,117 | -26 | -2.3% | 7,500 |
| 2022/03/29 | 1,136 | 1,143 | 1,113 | 1,143 | +15 | +1.3% | 8,300 |
751～
800
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 162,700円 | +0.5% | +1.3% | 3.26% | 9.32倍 | 0.96倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| テクノメディカ | 184,500円 | +7.0% | +13.6% | 3.69% | 11.62倍 | 0.88倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 東亜ＤＫＫ | 80,900円 | +2.5% | +7.5% | 2.72% | 13.80倍 | 0.73倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 218,100円 | -8.5% | -28.0% | 4.54% | 16.90倍 | 0.67倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 134,500円 | +6.4% | - | 4.16% | 47.49倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
