菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 941 | 971 | 940 | 965 | -51 | -5% | 18,100 |
| 2022/07/28 | 990 | 1,020 | 984 | 1,016 | +30 | +3% | 15,600 |
| 2022/07/27 | 981 | 986 | 978 | 986 | +6 | +0.6% | 1,700 |
| 2022/07/26 | 991 | 992 | 977 | 980 | -11 | -1.1% | 11,900 |
| 2022/07/25 | 973 | 993 | 973 | 991 | +23 | +2.4% | 6,400 |
| 2022/07/22 | 970 | 971 | 967 | 968 | +3 | +0.3% | 1,000 |
| 2022/07/21 | 962 | 971 | 962 | 965 | +3 | +0.3% | 7,100 |
| 2022/07/20 | 957 | 965 | 957 | 962 | +5 | +0.5% | 8,400 |
| 2022/07/19 | 957 | 957 | 955 | 957 | +8 | +0.8% | 1,900 |
| 2022/07/15 | 947 | 954 | 947 | 949 | +2 | +0.2% | 3,300 |
| 2022/07/14 | 946 | 947 | 946 | 947 | +1 | +0.1% | 1,000 |
| 2022/07/13 | 946 | 952 | 944 | 946 | -8 | -0.8% | 2,900 |
| 2022/07/12 | 942 | 954 | 942 | 954 | +9 | +1% | 500 |
| 2022/07/11 | 960 | 963 | 943 | 945 | -13 | -1.4% | 42,500 |
| 2022/07/08 | 956 | 958 | 948 | 958 | +4 | +0.4% | 5,500 |
| 2022/07/07 | 951 | 958 | 948 | 954 | +7 | +0.7% | 4,900 |
| 2022/07/06 | 954 | 958 | 944 | 947 | -11 | -1.1% | 12,100 |
| 2022/07/05 | 960 | 966 | 958 | 958 | -7 | -0.7% | 3,300 |
| 2022/07/04 | 955 | 974 | 952 | 965 | +5 | +0.5% | 8,900 |
| 2022/07/01 | 965 | 965 | 951 | 960 | -5 | -0.5% | 5,000 |
| 2022/06/30 | 962 | 970 | 962 | 965 | +4 | +0.4% | 4,600 |
| 2022/06/29 | 965 | 967 | 960 | 961 | -9 | -0.9% | 2,600 |
| 2022/06/28 | 958 | 970 | 955 | 970 | +8 | +0.8% | 6,300 |
| 2022/06/27 | 961 | 966 | 955 | 962 | +1 | +0.1% | 7,100 |
| 2022/06/24 | 950 | 961 | 946 | 961 | +11 | +1.2% | 10,100 |
| 2022/06/23 | 950 | 957 | 940 | 950 | -5 | -0.5% | 13,300 |
| 2022/06/22 | 975 | 975 | 955 | 955 | -20 | -2.1% | 29,400 |
| 2022/06/21 | 981 | 988 | 970 | 975 | -4 | -0.4% | 39,500 |
| 2022/06/20 | 1,000 | 1,014 | 979 | 979 | -133 | -12% | 71,900 |
| 2022/06/17 | 1,051 | 1,117 | 1,021 | 1,112 | +41 | +3.8% | 55,100 |
| 2022/06/16 | 1,026 | 1,071 | 1,012 | 1,071 | +62 | +6.1% | 60,300 |
| 2022/06/15 | 996 | 1,010 | 983 | 1,009 | +28 | +2.9% | 13,300 |
| 2022/06/14 | 995 | 995 | 978 | 981 | -14 | -1.4% | 11,800 |
| 2022/06/13 | 1,000 | 1,000 | 992 | 995 | -10 | -1% | 13,900 |
| 2022/06/10 | 1,000 | 1,009 | 1,000 | 1,005 | +5 | +0.5% | 3,000 |
| 2022/06/09 | 1,002 | 1,007 | 999 | 1,000 | -2 | -0.2% | 10,400 |
| 2022/06/08 | 999 | 1,008 | 999 | 1,002 | -4 | -0.4% | 6,200 |
| 2022/06/07 | 1,007 | 1,007 | 998 | 1,006 | +5 | +0.5% | 11,200 |
| 2022/06/06 | 1,001 | 1,009 | 999 | 1,001 | ±0 | ±0% | 5,000 |
| 2022/06/03 | 1,009 | 1,010 | 997 | 1,001 | -3 | -0.3% | 7,100 |
| 2022/06/02 | 1,004 | 1,006 | 992 | 1,004 | ±0 | ±0% | 7,000 |
| 2022/06/01 | 1,014 | 1,014 | 1,002 | 1,004 | -6 | -0.6% | 5,800 |
| 2022/05/31 | 1,005 | 1,014 | 1,001 | 1,010 | ±0 | ±0% | 5,300 |
| 2022/05/30 | 985 | 1,010 | 985 | 1,010 | +22 | +2.2% | 7,100 |
| 2022/05/27 | 990 | 992 | 985 | 988 | +5 | +0.5% | 2,200 |
| 2022/05/26 | 991 | 1,005 | 983 | 983 | -7 | -0.7% | 10,300 |
| 2022/05/25 | 1,010 | 1,010 | 988 | 990 | -28 | -2.8% | 13,100 |
| 2022/05/24 | 1,020 | 1,025 | 1,010 | 1,018 | -4 | -0.4% | 4,100 |
| 2022/05/23 | 1,022 | 1,045 | 1,003 | 1,022 | -4 | -0.4% | 15,700 |
| 2022/05/20 | 1,011 | 1,030 | 1,004 | 1,026 | +2 | +0.2% | 4,900 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東亜ＤＫＫ | 81,400円 | +2.5% | +7.5% | 2.70% | 13.91倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| ＱＤレーザ | 38,100円 | +6.0% | - | 0.00% | - | 3.05倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
