菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,014 | 1,015 | 985 | 1,003 | -10 | -1% | 17,900 |
| 2022/08/22 | 1,029 | 1,069 | 1,012 | 1,013 | -26 | -2.5% | 55,200 |
| 2022/08/19 | 983 | 1,045 | 983 | 1,039 | +56 | +5.7% | 41,200 |
| 2022/08/18 | 980 | 984 | 976 | 983 | +3 | +0.3% | 4,200 |
| 2022/08/17 | 971 | 980 | 971 | 980 | +14 | +1.4% | 11,500 |
| 2022/08/16 | 965 | 973 | 965 | 966 | +1 | +0.1% | 3,300 |
| 2022/08/15 | 973 | 976 | 965 | 965 | -3 | -0.3% | 2,300 |
| 2022/08/12 | 969 | 971 | 941 | 968 | -1 | -0.1% | 9,000 |
| 2022/08/10 | 958 | 969 | 958 | 969 | +12 | +1.3% | 2,800 |
| 2022/08/09 | 957 | 958 | 957 | 957 | ±0 | ±0% | 2,500 |
| 2022/08/08 | 956 | 967 | 956 | 957 | +1 | +0.1% | 1,900 |
| 2022/08/05 | 957 | 966 | 956 | 956 | -2 | -0.2% | 2,300 |
| 2022/08/04 | 968 | 969 | 957 | 958 | -4 | -0.4% | 4,200 |
| 2022/08/03 | 955 | 962 | 952 | 962 | +7 | +0.7% | 2,400 |
| 2022/08/02 | 957 | 957 | 953 | 955 | -3 | -0.3% | 4,300 |
| 2022/08/01 | 968 | 972 | 955 | 958 | -7 | -0.7% | 4,900 |
| 2022/07/29 | 941 | 971 | 940 | 965 | -51 | -5% | 18,100 |
| 2022/07/28 | 990 | 1,020 | 984 | 1,016 | +30 | +3% | 15,600 |
| 2022/07/27 | 981 | 986 | 978 | 986 | +6 | +0.6% | 1,700 |
| 2022/07/26 | 991 | 992 | 977 | 980 | -11 | -1.1% | 11,900 |
| 2022/07/25 | 973 | 993 | 973 | 991 | +23 | +2.4% | 6,400 |
| 2022/07/22 | 970 | 971 | 967 | 968 | +3 | +0.3% | 1,000 |
| 2022/07/21 | 962 | 971 | 962 | 965 | +3 | +0.3% | 7,100 |
| 2022/07/20 | 957 | 965 | 957 | 962 | +5 | +0.5% | 8,400 |
| 2022/07/19 | 957 | 957 | 955 | 957 | +8 | +0.8% | 1,900 |
| 2022/07/15 | 947 | 954 | 947 | 949 | +2 | +0.2% | 3,300 |
| 2022/07/14 | 946 | 947 | 946 | 947 | +1 | +0.1% | 1,000 |
| 2022/07/13 | 946 | 952 | 944 | 946 | -8 | -0.8% | 2,900 |
| 2022/07/12 | 942 | 954 | 942 | 954 | +9 | +1% | 500 |
| 2022/07/11 | 960 | 963 | 943 | 945 | -13 | -1.4% | 42,500 |
| 2022/07/08 | 956 | 958 | 948 | 958 | +4 | +0.4% | 5,500 |
| 2022/07/07 | 951 | 958 | 948 | 954 | +7 | +0.7% | 4,900 |
| 2022/07/06 | 954 | 958 | 944 | 947 | -11 | -1.1% | 12,100 |
| 2022/07/05 | 960 | 966 | 958 | 958 | -7 | -0.7% | 3,300 |
| 2022/07/04 | 955 | 974 | 952 | 965 | +5 | +0.5% | 8,900 |
| 2022/07/01 | 965 | 965 | 951 | 960 | -5 | -0.5% | 5,000 |
| 2022/06/30 | 962 | 970 | 962 | 965 | +4 | +0.4% | 4,600 |
| 2022/06/29 | 965 | 967 | 960 | 961 | -9 | -0.9% | 2,600 |
| 2022/06/28 | 958 | 970 | 955 | 970 | +8 | +0.8% | 6,300 |
| 2022/06/27 | 961 | 966 | 955 | 962 | +1 | +0.1% | 7,100 |
| 2022/06/24 | 950 | 961 | 946 | 961 | +11 | +1.2% | 10,100 |
| 2022/06/23 | 950 | 957 | 940 | 950 | -5 | -0.5% | 13,300 |
| 2022/06/22 | 975 | 975 | 955 | 955 | -20 | -2.1% | 29,400 |
| 2022/06/21 | 981 | 988 | 970 | 975 | -4 | -0.4% | 39,500 |
| 2022/06/20 | 1,000 | 1,014 | 979 | 979 | -133 | -12% | 71,900 |
| 2022/06/17 | 1,051 | 1,117 | 1,021 | 1,112 | +41 | +3.8% | 55,100 |
| 2022/06/16 | 1,026 | 1,071 | 1,012 | 1,071 | +62 | +6.1% | 60,300 |
| 2022/06/15 | 996 | 1,010 | 983 | 1,009 | +28 | +2.9% | 13,300 |
| 2022/06/14 | 995 | 995 | 978 | 981 | -14 | -1.4% | 11,800 |
| 2022/06/13 | 1,000 | 1,000 | 992 | 995 | -10 | -1% | 13,900 |
701～
750
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,400円 | +0.5% | +1.3% | 3.24% | 9.36倍 | 0.96倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| テクノメディカ | 184,400円 | +7.0% | +13.6% | 3.69% | 11.62倍 | 0.88倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 東亜ＤＫＫ | 80,900円 | +2.5% | +7.5% | 2.72% | 13.80倍 | 0.73倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 218,100円 | -8.5% | -28.0% | 4.54% | 16.90倍 | 0.67倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 134,300円 | +6.4% | - | 4.17% | 47.42倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
