菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,000 | 1,004 | 999 | 1,001 | +4 | +0.4% | 4,200 |
| 2022/08/25 | 994 | 1,003 | 992 | 997 | +5 | +0.5% | 3,400 |
| 2022/08/24 | 1,003 | 1,010 | 992 | 992 | -11 | -1.1% | 8,200 |
| 2022/08/23 | 1,014 | 1,015 | 985 | 1,003 | -10 | -1% | 17,900 |
| 2022/08/22 | 1,029 | 1,069 | 1,012 | 1,013 | -26 | -2.5% | 55,200 |
| 2022/08/19 | 983 | 1,045 | 983 | 1,039 | +56 | +5.7% | 41,200 |
| 2022/08/18 | 980 | 984 | 976 | 983 | +3 | +0.3% | 4,200 |
| 2022/08/17 | 971 | 980 | 971 | 980 | +14 | +1.4% | 11,500 |
| 2022/08/16 | 965 | 973 | 965 | 966 | +1 | +0.1% | 3,300 |
| 2022/08/15 | 973 | 976 | 965 | 965 | -3 | -0.3% | 2,300 |
| 2022/08/12 | 969 | 971 | 941 | 968 | -1 | -0.1% | 9,000 |
| 2022/08/10 | 958 | 969 | 958 | 969 | +12 | +1.3% | 2,800 |
| 2022/08/09 | 957 | 958 | 957 | 957 | ±0 | ±0% | 2,500 |
| 2022/08/08 | 956 | 967 | 956 | 957 | +1 | +0.1% | 1,900 |
| 2022/08/05 | 957 | 966 | 956 | 956 | -2 | -0.2% | 2,300 |
| 2022/08/04 | 968 | 969 | 957 | 958 | -4 | -0.4% | 4,200 |
| 2022/08/03 | 955 | 962 | 952 | 962 | +7 | +0.7% | 2,400 |
| 2022/08/02 | 957 | 957 | 953 | 955 | -3 | -0.3% | 4,300 |
| 2022/08/01 | 968 | 972 | 955 | 958 | -7 | -0.7% | 4,900 |
| 2022/07/29 | 941 | 971 | 940 | 965 | -51 | -5% | 18,100 |
| 2022/07/28 | 990 | 1,020 | 984 | 1,016 | +30 | +3% | 15,600 |
| 2022/07/27 | 981 | 986 | 978 | 986 | +6 | +0.6% | 1,700 |
| 2022/07/26 | 991 | 992 | 977 | 980 | -11 | -1.1% | 11,900 |
| 2022/07/25 | 973 | 993 | 973 | 991 | +23 | +2.4% | 6,400 |
| 2022/07/22 | 970 | 971 | 967 | 968 | +3 | +0.3% | 1,000 |
| 2022/07/21 | 962 | 971 | 962 | 965 | +3 | +0.3% | 7,100 |
| 2022/07/20 | 957 | 965 | 957 | 962 | +5 | +0.5% | 8,400 |
| 2022/07/19 | 957 | 957 | 955 | 957 | +8 | +0.8% | 1,900 |
| 2022/07/15 | 947 | 954 | 947 | 949 | +2 | +0.2% | 3,300 |
| 2022/07/14 | 946 | 947 | 946 | 947 | +1 | +0.1% | 1,000 |
| 2022/07/13 | 946 | 952 | 944 | 946 | -8 | -0.8% | 2,900 |
| 2022/07/12 | 942 | 954 | 942 | 954 | +9 | +1% | 500 |
| 2022/07/11 | 960 | 963 | 943 | 945 | -13 | -1.4% | 42,500 |
| 2022/07/08 | 956 | 958 | 948 | 958 | +4 | +0.4% | 5,500 |
| 2022/07/07 | 951 | 958 | 948 | 954 | +7 | +0.7% | 4,900 |
| 2022/07/06 | 954 | 958 | 944 | 947 | -11 | -1.1% | 12,100 |
| 2022/07/05 | 960 | 966 | 958 | 958 | -7 | -0.7% | 3,300 |
| 2022/07/04 | 955 | 974 | 952 | 965 | +5 | +0.5% | 8,900 |
| 2022/07/01 | 965 | 965 | 951 | 960 | -5 | -0.5% | 5,000 |
| 2022/06/30 | 962 | 970 | 962 | 965 | +4 | +0.4% | 4,600 |
| 2022/06/29 | 965 | 967 | 960 | 961 | -9 | -0.9% | 2,600 |
| 2022/06/28 | 958 | 970 | 955 | 970 | +8 | +0.8% | 6,300 |
| 2022/06/27 | 961 | 966 | 955 | 962 | +1 | +0.1% | 7,100 |
| 2022/06/24 | 950 | 961 | 946 | 961 | +11 | +1.2% | 10,100 |
| 2022/06/23 | 950 | 957 | 940 | 950 | -5 | -0.5% | 13,300 |
| 2022/06/22 | 975 | 975 | 955 | 955 | -20 | -2.1% | 29,400 |
| 2022/06/21 | 981 | 988 | 970 | 975 | -4 | -0.4% | 39,500 |
| 2022/06/20 | 1,000 | 1,014 | 979 | 979 | -133 | -12% | 71,900 |
| 2022/06/17 | 1,051 | 1,117 | 1,021 | 1,112 | +41 | +3.8% | 55,100 |
| 2022/06/16 | 1,026 | 1,071 | 1,012 | 1,071 | +62 | +6.1% | 60,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,700円 | +2.5% | +3.2% | 3.77% | 7.91倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ザイン | 102,100円 | -7.0% | +22.5% | 1.47% | 98.27倍 | 1.19倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 名古屋電 | 192,600円 | +2.4% | +3.8% | 3.89% | 6.65倍 | 0.55倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 243,700円 | +2.8% | +10.9% | 4.51% | 9.70倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
| 指月電 | 36,500円 | -5.0% | -24.1% | 2.33% | 23.04倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
