菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/09 | 1,223 | 1,234 | 1,213 | 1,229 | -6 | -0.5% | 3,200 |
| 2023/11/08 | 1,230 | 1,240 | 1,221 | 1,235 | -4 | -0.3% | 2,200 |
| 2023/11/07 | 1,244 | 1,245 | 1,216 | 1,239 | -5 | -0.4% | 8,800 |
| 2023/11/06 | 1,271 | 1,271 | 1,224 | 1,244 | -20 | -1.6% | 9,000 |
| 2023/11/02 | 1,257 | 1,299 | 1,242 | 1,264 | +29 | +2.3% | 4,600 |
| 2023/11/01 | 1,231 | 1,242 | 1,231 | 1,235 | +9 | +0.7% | 2,600 |
| 2023/10/31 | 1,269 | 1,286 | 1,225 | 1,226 | -60 | -4.7% | 26,000 |
| 2023/10/30 | 1,267 | 1,305 | 1,266 | 1,286 | -11 | -0.8% | 17,800 |
| 2023/10/27 | 1,262 | 1,297 | 1,262 | 1,297 | +35 | +2.8% | 9,700 |
| 2023/10/26 | 1,247 | 1,264 | 1,247 | 1,262 | +15 | +1.2% | 6,200 |
| 2023/10/25 | 1,252 | 1,256 | 1,242 | 1,247 | +7 | +0.6% | 4,300 |
| 2023/10/24 | 1,251 | 1,253 | 1,220 | 1,240 | -6 | -0.5% | 9,900 |
| 2023/10/23 | 1,256 | 1,268 | 1,236 | 1,246 | -16 | -1.3% | 6,300 |
| 2023/10/20 | 1,293 | 1,293 | 1,262 | 1,262 | -12 | -0.9% | 3,200 |
| 2023/10/19 | 1,294 | 1,303 | 1,271 | 1,274 | -24 | -1.8% | 5,200 |
| 2023/10/18 | 1,295 | 1,304 | 1,295 | 1,298 | +5 | +0.4% | 300 |
| 2023/10/17 | 1,310 | 1,310 | 1,290 | 1,293 | -20 | -1.5% | 3,600 |
| 2023/10/16 | 1,301 | 1,313 | 1,295 | 1,313 | +12 | +0.9% | 4,700 |
| 2023/10/13 | 1,322 | 1,322 | 1,301 | 1,301 | -20 | -1.5% | 3,200 |
| 2023/10/12 | 1,306 | 1,321 | 1,304 | 1,321 | +18 | +1.4% | 2,600 |
| 2023/10/11 | 1,309 | 1,309 | 1,292 | 1,303 | +3 | +0.2% | 3,400 |
| 2023/10/10 | 1,312 | 1,312 | 1,296 | 1,300 | -12 | -0.9% | 5,100 |
| 2023/10/06 | 1,286 | 1,315 | 1,286 | 1,312 | +14 | +1.1% | 4,300 |
| 2023/10/05 | 1,292 | 1,298 | 1,274 | 1,298 | +6 | +0.5% | 3,000 |
| 2023/10/04 | 1,303 | 1,303 | 1,270 | 1,292 | -17 | -1.3% | 7,200 |
| 2023/10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6% | 10,500 |
| 2023/10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6% | 7,300 |
| 2023/09/29 | 1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5% | 4,700 |
| 2023/09/28 | 1,302 | 1,319 | 1,288 | 1,319 | +17 | +1.3% | 5,000 |
| 2023/09/27 | 1,292 | 1,303 | 1,292 | 1,302 | +1 | +0.1% | 1,700 |
| 2023/09/26 | 1,310 | 1,310 | 1,298 | 1,301 | -2 | -0.2% | 3,300 |
| 2023/09/25 | 1,306 | 1,311 | 1,301 | 1,303 | -2 | -0.2% | 4,000 |
| 2023/09/22 | 1,315 | 1,316 | 1,305 | 1,305 | -10 | -0.8% | 1,800 |
| 2023/09/21 | 1,319 | 1,325 | 1,265 | 1,315 | -15 | -1.1% | 7,800 |
| 2023/09/20 | 1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4% | 3,200 |
| 2023/09/19 | 1,320 | 1,325 | 1,310 | 1,325 | +13 | +1% | 3,500 |
| 2023/09/15 | 1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2% | 6,400 |
| 2023/09/14 | 1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5% | 8,600 |
| 2023/09/13 | 1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8% | 5,400 |
| 2023/09/12 | 1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1% | 1,100 |
| 2023/09/11 | 1,316 | 1,321 | 1,316 | 1,316 | ±0 | ±0% | 700 |
| 2023/09/08 | 1,331 | 1,331 | 1,316 | 1,316 | -10 | -0.8% | 2,900 |
| 2023/09/07 | 1,335 | 1,335 | 1,326 | 1,326 | -9 | -0.7% | 3,800 |
| 2023/09/06 | 1,323 | 1,335 | 1,316 | 1,335 | -1 | -0.1% | 6,800 |
| 2023/09/05 | 1,342 | 1,342 | 1,323 | 1,336 | -8 | -0.6% | 2,900 |
| 2023/09/04 | 1,321 | 1,344 | 1,320 | 1,344 | +16 | +1.2% | 2,600 |
| 2023/09/01 | 1,345 | 1,345 | 1,306 | 1,328 | -9 | -0.7% | 10,600 |
| 2023/08/31 | 1,335 | 1,343 | 1,330 | 1,337 | -2 | -0.1% | 4,300 |
| 2023/08/30 | 1,338 | 1,340 | 1,317 | 1,339 | +4 | +0.3% | 3,400 |
| 2023/08/29 | 1,323 | 1,339 | 1,314 | 1,335 | +8 | +0.6% | 4,700 |
401～
450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 159,700円 | +0.5% | +1.3% | 3.32% | 9.15倍 | 0.96倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東亜ＤＫＫ | 80,700円 | +2.5% | +7.5% | 2.73% | 13.76倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 217,600円 | -8.5% | -28.0% | 4.55% | 16.87倍 | 0.68倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 135,000円 | +6.4% | - | 4.15% | 47.67倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ニレコ | 199,000円 | +2.3% | -3.8% | 4.27% | 10.60倍 | 0.91倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
