菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 1,280 | 1,287 | 1,273 | 1,273 | -1 | -0.1% | 1,200 |
| 2023/08/21 | 1,277 | 1,280 | 1,268 | 1,274 | -10 | -0.8% | 4,100 |
| 2023/08/18 | 1,296 | 1,303 | 1,281 | 1,284 | -30 | -2.3% | 8,400 |
| 2023/08/17 | 1,342 | 1,342 | 1,313 | 1,314 | -28 | -2.1% | 5,500 |
| 2023/08/16 | 1,345 | 1,345 | 1,336 | 1,342 | -4 | -0.3% | 1,800 |
| 2023/08/15 | 1,339 | 1,346 | 1,336 | 1,346 | +7 | +0.5% | 3,900 |
| 2023/08/14 | 1,336 | 1,345 | 1,335 | 1,339 | +5 | +0.4% | 1,200 |
| 2023/08/10 | 1,334 | 1,350 | 1,332 | 1,334 | +2 | +0.2% | 3,400 |
| 2023/08/09 | 1,363 | 1,363 | 1,329 | 1,332 | -25 | -1.8% | 17,700 |
| 2023/08/08 | 1,385 | 1,385 | 1,355 | 1,357 | -28 | -2% | 3,900 |
| 2023/08/07 | 1,387 | 1,390 | 1,371 | 1,385 | -2 | -0.1% | 4,800 |
| 2023/08/04 | 1,355 | 1,387 | 1,355 | 1,387 | +32 | +2.4% | 9,900 |
| 2023/08/03 | 1,358 | 1,375 | 1,355 | 1,355 | -3 | -0.2% | 3,300 |
| 2023/08/02 | 1,371 | 1,371 | 1,348 | 1,358 | -7 | -0.5% | 7,100 |
| 2023/08/01 | 1,398 | 1,398 | 1,362 | 1,365 | -33 | -2.4% | 8,500 |
| 2023/07/31 | 1,362 | 1,398 | 1,316 | 1,398 | +78 | +5.9% | 74,100 |
| 2023/07/28 | 1,323 | 1,345 | 1,299 | 1,320 | +3 | +0.2% | 29,600 |
| 2023/07/27 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 11,500 |
| 2023/07/26 | 1,318 | 1,320 | 1,299 | 1,299 | -23 | -1.7% | 11,200 |
| 2023/07/25 | 1,335 | 1,335 | 1,322 | 1,322 | -11 | -0.8% | 7,300 |
| 2023/07/24 | 1,334 | 1,340 | 1,332 | 1,333 | -4 | -0.3% | 3,700 |
| 2023/07/21 | 1,336 | 1,344 | 1,327 | 1,337 | -7 | -0.5% | 8,700 |
| 2023/07/20 | 1,347 | 1,350 | 1,334 | 1,344 | -3 | -0.2% | 6,700 |
| 2023/07/19 | 1,367 | 1,367 | 1,344 | 1,347 | -11 | -0.8% | 4,400 |
| 2023/07/18 | 1,329 | 1,364 | 1,329 | 1,358 | +32 | +2.4% | 12,200 |
| 2023/07/14 | 1,309 | 1,330 | 1,292 | 1,326 | +26 | +2% | 34,900 |
| 2023/07/13 | 1,283 | 1,300 | 1,283 | 1,300 | +11 | +0.9% | 4,600 |
| 2023/07/12 | 1,310 | 1,322 | 1,284 | 1,289 | -15 | -1.2% | 19,700 |
| 2023/07/11 | 1,309 | 1,311 | 1,301 | 1,304 | -7 | -0.5% | 3,000 |
| 2023/07/10 | 1,294 | 1,311 | 1,293 | 1,311 | +11 | +0.8% | 3,900 |
| 2023/07/07 | 1,300 | 1,302 | 1,294 | 1,300 | ±0 | ±0% | 4,800 |
| 2023/07/06 | 1,296 | 1,306 | 1,293 | 1,300 | -11 | -0.8% | 3,300 |
| 2023/07/05 | 1,309 | 1,311 | 1,293 | 1,311 | -3 | -0.2% | 10,200 |
| 2023/07/04 | 1,328 | 1,328 | 1,301 | 1,314 | -14 | -1.1% | 10,300 |
| 2023/07/03 | 1,315 | 1,328 | 1,314 | 1,328 | +15 | +1.1% | 7,000 |
| 2023/06/30 | 1,304 | 1,319 | 1,299 | 1,313 | +10 | +0.8% | 4,000 |
| 2023/06/29 | 1,301 | 1,319 | 1,301 | 1,303 | +3 | +0.2% | 3,600 |
| 2023/06/28 | 1,300 | 1,330 | 1,299 | 1,300 | +4 | +0.3% | 12,100 |
| 2023/06/27 | 1,308 | 1,308 | 1,290 | 1,296 | -2 | -0.2% | 2,600 |
| 2023/06/26 | 1,308 | 1,311 | 1,280 | 1,298 | -22 | -1.7% | 12,000 |
| 2023/06/23 | 1,343 | 1,355 | 1,292 | 1,320 | -17 | -1.3% | 10,900 |
| 2023/06/22 | 1,350 | 1,363 | 1,332 | 1,337 | -25 | -1.8% | 3,700 |
| 2023/06/21 | 1,341 | 1,378 | 1,341 | 1,362 | +21 | +1.6% | 9,700 |
| 2023/06/20 | 1,339 | 1,372 | 1,324 | 1,341 | +9 | +0.7% | 14,900 |
| 2023/06/19 | 1,314 | 1,336 | 1,310 | 1,332 | +22 | +1.7% | 15,700 |
| 2023/06/16 | 1,317 | 1,317 | 1,300 | 1,310 | -2 | -0.2% | 11,200 |
| 2023/06/15 | 1,317 | 1,339 | 1,298 | 1,312 | +15 | +1.2% | 14,400 |
| 2023/06/14 | 1,313 | 1,314 | 1,295 | 1,297 | +5 | +0.4% | 9,000 |
| 2023/06/13 | 1,279 | 1,307 | 1,279 | 1,292 | +17 | +1.3% | 9,800 |
| 2023/06/12 | 1,265 | 1,275 | 1,256 | 1,275 | +12 | +1% | 4,800 |
401～
450
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 119,900円 | +2.5% | +3.2% | 3.92% | 7.60倍 | 0.75倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＦＤＫ | 34,600円 | +0.5% | +31.9% | 0.00% | 34.12倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 東洋電 | 121,600円 | +15.1% | +14.3% | 3.29% | 9.23倍 | 0.43倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| 指月電 | 35,300円 | +2.6% | +25.0% | 2.83% | 11.14倍 | 0.39倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
