菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 1,313 | 1,318 | 1,305 | 1,312 | -3 | -0.2% | 3,400 |
| 2024/04/02 | 1,330 | 1,330 | 1,314 | 1,315 | -17 | -1.3% | 8,000 |
| 2024/04/01 | 1,350 | 1,350 | 1,332 | 1,332 | -29 | -2.1% | 3,500 |
| 2024/03/29 | 1,340 | 1,361 | 1,331 | 1,361 | +21 | +1.6% | 6,200 |
| 2024/03/28 | 1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6% | 17,200 |
| 2024/03/27 | 1,380 | 1,382 | 1,371 | 1,376 | -4 | -0.3% | 5,000 |
| 2024/03/26 | 1,369 | 1,383 | 1,367 | 1,380 | +11 | +0.8% | 5,200 |
| 2024/03/25 | 1,365 | 1,380 | 1,350 | 1,369 | +4 | +0.3% | 9,900 |
| 2024/03/22 | 1,374 | 1,374 | 1,345 | 1,365 | -9 | -0.7% | 18,200 |
| 2024/03/21 | 1,367 | 1,376 | 1,350 | 1,374 | +9 | +0.7% | 8,300 |
| 2024/03/19 | 1,353 | 1,368 | 1,353 | 1,365 | +13 | +1% | 2,800 |
| 2024/03/18 | 1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5% | 5,100 |
| 2024/03/15 | 1,345 | 1,360 | 1,336 | 1,359 | +6 | +0.4% | 1,700 |
| 2024/03/14 | 1,329 | 1,354 | 1,324 | 1,353 | +23 | +1.7% | 11,000 |
| 2024/03/13 | 1,332 | 1,365 | 1,328 | 1,330 | +7 | +0.5% | 9,600 |
| 2024/03/12 | 1,302 | 1,335 | 1,301 | 1,323 | +1 | +0.1% | 14,400 |
| 2024/03/11 | 1,388 | 1,388 | 1,320 | 1,322 | -48 | -3.5% | 20,400 |
| 2024/03/08 | 1,386 | 1,411 | 1,370 | 1,370 | -14 | -1% | 22,800 |
| 2024/03/07 | 1,380 | 1,396 | 1,374 | 1,384 | +10 | +0.7% | 18,800 |
| 2024/03/06 | 1,356 | 1,380 | 1,355 | 1,374 | +19 | +1.4% | 14,200 |
| 2024/03/05 | 1,350 | 1,360 | 1,345 | 1,355 | +5 | +0.4% | 6,000 |
| 2024/03/04 | 1,393 | 1,393 | 1,345 | 1,350 | -19 | -1.4% | 13,200 |
| 2024/03/01 | 1,385 | 1,392 | 1,365 | 1,369 | -16 | -1.2% | 8,600 |
| 2024/02/29 | 1,406 | 1,409 | 1,362 | 1,385 | +9 | +0.7% | 57,900 |
| 2024/02/28 | 1,351 | 1,380 | 1,351 | 1,376 | +12 | +0.9% | 8,200 |
| 2024/02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -10 | -0.7% | 10,100 |
| 2024/02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +35 | +2.6% | 17,800 |
| 2024/02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +27 | +2.1% | 26,200 |
| 2024/02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -2 | -0.2% | 7,100 |
| 2024/02/20 | 1,318 | 1,318 | 1,303 | 1,314 | -2 | -0.2% | 5,800 |
| 2024/02/19 | 1,307 | 1,317 | 1,307 | 1,316 | +13 | +1% | 3,300 |
| 2024/02/16 | 1,308 | 1,310 | 1,299 | 1,303 | -7 | -0.5% | 5,300 |
| 2024/02/15 | 1,304 | 1,310 | 1,284 | 1,310 | +30 | +2.3% | 7,300 |
| 2024/02/14 | 1,270 | 1,281 | 1,270 | 1,280 | +9 | +0.7% | 1,800 |
| 2024/02/13 | 1,260 | 1,282 | 1,260 | 1,271 | +14 | +1.1% | 2,800 |
| 2024/02/09 | 1,273 | 1,277 | 1,255 | 1,257 | -16 | -1.3% | 7,900 |
| 2024/02/08 | 1,277 | 1,278 | 1,271 | 1,273 | -9 | -0.7% | 4,500 |
| 2024/02/07 | 1,282 | 1,285 | 1,276 | 1,282 | ±0 | ±0% | 7,900 |
| 2024/02/06 | 1,305 | 1,315 | 1,282 | 1,282 | -21 | -1.6% | 8,700 |
| 2024/02/05 | 1,311 | 1,319 | 1,302 | 1,303 | -8 | -0.6% | 12,100 |
| 2024/02/02 | 1,344 | 1,344 | 1,287 | 1,311 | -7 | -0.5% | 13,000 |
| 2024/02/01 | 1,342 | 1,347 | 1,315 | 1,318 | -30 | -2.2% | 10,900 |
| 2024/01/31 | 1,378 | 1,378 | 1,325 | 1,348 | -32 | -2.3% | 39,000 |
| 2024/01/30 | 1,334 | 1,407 | 1,334 | 1,380 | +59 | +4.5% | 27,800 |
| 2024/01/29 | 1,310 | 1,321 | 1,303 | 1,321 | +21 | +1.6% | 9,100 |
| 2024/01/26 | 1,302 | 1,309 | 1,300 | 1,300 | -1 | -0.1% | 1,600 |
| 2024/01/25 | 1,301 | 1,302 | 1,292 | 1,301 | +7 | +0.5% | 3,300 |
| 2024/01/24 | 1,305 | 1,305 | 1,294 | 1,294 | -11 | -0.8% | 2,800 |
| 2024/01/23 | 1,303 | 1,305 | 1,296 | 1,305 | +5 | +0.4% | 1,700 |
| 2024/01/22 | 1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1% | 4,200 |
251～
300
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 119,900円 | +2.5% | +3.2% | 3.92% | 7.60倍 | 0.75倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＦＤＫ | 34,600円 | +0.5% | +31.9% | 0.00% | 34.12倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 東洋電 | 121,600円 | +15.1% | +14.3% | 3.29% | 9.23倍 | 0.43倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| 指月電 | 35,300円 | +2.6% | +25.0% | 2.83% | 11.14倍 | 0.39倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
