菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,427 | 1,427 | 1,414 | 1,424 | +14 | +1% | 3,300 |
| 2024/06/20 | 1,406 | 1,437 | 1,403 | 1,410 | +15 | +1.1% | 10,800 |
| 2024/06/19 | 1,399 | 1,410 | 1,389 | 1,395 | -4 | -0.3% | 7,500 |
| 2024/06/18 | 1,387 | 1,399 | 1,368 | 1,399 | +31 | +2.3% | 8,700 |
| 2024/06/17 | 1,379 | 1,379 | 1,365 | 1,368 | +3 | +0.2% | 2,900 |
| 2024/06/14 | 1,360 | 1,365 | 1,360 | 1,365 | +7 | +0.5% | 800 |
| 2024/06/13 | 1,366 | 1,368 | 1,350 | 1,358 | -10 | -0.7% | 2,300 |
| 2024/06/12 | 1,371 | 1,375 | 1,360 | 1,368 | -1 | -0.1% | 6,900 |
| 2024/06/11 | 1,380 | 1,380 | 1,369 | 1,369 | -12 | -0.9% | 2,500 |
| 2024/06/10 | 1,380 | 1,384 | 1,374 | 1,381 | +1 | +0.1% | 1,600 |
| 2024/06/07 | 1,384 | 1,384 | 1,372 | 1,380 | -4 | -0.3% | 3,300 |
| 2024/06/06 | 1,384 | 1,384 | 1,375 | 1,384 | +6 | +0.4% | 1,500 |
| 2024/06/05 | 1,386 | 1,390 | 1,375 | 1,378 | -15 | -1.1% | 3,500 |
| 2024/06/04 | 1,389 | 1,396 | 1,370 | 1,393 | -4 | -0.3% | 5,600 |
| 2024/06/03 | 1,390 | 1,397 | 1,387 | 1,397 | +12 | +0.9% | 4,200 |
| 2024/05/31 | 1,379 | 1,391 | 1,378 | 1,385 | +10 | +0.7% | 5,900 |
| 2024/05/30 | 1,375 | 1,382 | 1,357 | 1,375 | ±0 | ±0% | 18,900 |
| 2024/05/29 | 1,375 | 1,381 | 1,375 | 1,375 | +5 | +0.4% | 7,800 |
| 2024/05/28 | 1,348 | 1,370 | 1,337 | 1,370 | +24 | +1.8% | 11,500 |
| 2024/05/27 | 1,344 | 1,347 | 1,334 | 1,346 | +10 | +0.7% | 1,700 |
| 2024/05/24 | 1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2% | 4,700 |
| 2024/05/23 | 1,351 | 1,353 | 1,333 | 1,333 | -22 | -1.6% | 6,400 |
| 2024/05/22 | 1,359 | 1,359 | 1,351 | 1,355 | -4 | -0.3% | 1,200 |
| 2024/05/21 | 1,342 | 1,359 | 1,342 | 1,359 | +19 | +1.4% | 6,600 |
| 2024/05/20 | 1,342 | 1,347 | 1,331 | 1,340 | +4 | +0.3% | 3,100 |
| 2024/05/17 | 1,345 | 1,347 | 1,332 | 1,336 | -6 | -0.4% | 6,400 |
| 2024/05/16 | 1,370 | 1,370 | 1,325 | 1,342 | +42 | +3.2% | 24,100 |
| 2024/05/15 | 1,310 | 1,318 | 1,292 | 1,300 | +5 | +0.4% | 3,100 |
| 2024/05/14 | 1,283 | 1,300 | 1,283 | 1,295 | +12 | +0.9% | 2,700 |
| 2024/05/13 | 1,283 | 1,293 | 1,281 | 1,283 | -5 | -0.4% | 600 |
| 2024/05/10 | 1,291 | 1,302 | 1,281 | 1,288 | -10 | -0.8% | 2,300 |
| 2024/05/09 | 1,298 | 1,299 | 1,288 | 1,298 | +3 | +0.2% | 6,200 |
| 2024/05/08 | 1,295 | 1,302 | 1,289 | 1,295 | +1 | +0.1% | 13,400 |
| 2024/05/07 | 1,299 | 1,305 | 1,294 | 1,294 | ±0 | ±0% | 6,800 |
| 2024/05/02 | 1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5% | 5,700 |
| 2024/05/01 | 1,289 | 1,291 | 1,287 | 1,287 | -2 | -0.2% | 3,000 |
| 2024/04/30 | 1,286 | 1,294 | 1,283 | 1,289 | +2 | +0.2% | 3,400 |
| 2024/04/26 | 1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7% | 600 |
| 2024/04/25 | 1,277 | 1,288 | 1,277 | 1,278 | +1 | +0.1% | 4,700 |
| 2024/04/24 | 1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8% | 8,300 |
| 2024/04/23 | 1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5% | 4,800 |
| 2024/04/22 | 1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5% | 4,600 |
| 2024/04/19 | 1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3% | 8,800 |
| 2024/04/18 | 1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2% | 700 |
| 2024/04/17 | 1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3% | 2,600 |
| 2024/04/16 | 1,321 | 1,321 | 1,300 | 1,307 | -13 | -1% | 4,300 |
| 2024/04/15 | 1,315 | 1,320 | 1,313 | 1,320 | -8 | -0.6% | 1,400 |
| 2024/04/12 | 1,335 | 1,341 | 1,328 | 1,328 | -22 | -1.6% | 5,400 |
| 2024/04/11 | 1,328 | 1,350 | 1,328 | 1,350 | +12 | +0.9% | 2,200 |
| 2024/04/10 | 1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2% | 1,600 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 158,800円 | +0.5% | +1.3% | 3.34% | 9.10倍 | 0.95倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東亜ＤＫＫ | 80,500円 | +2.5% | +7.5% | 2.73% | 13.73倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アバール | 221,100円 | -8.5% | -28.0% | 4.48% | 17.14倍 | 0.69倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| トレックスセミ | 135,500円 | +6.4% | - | 4.13% | 47.85倍 | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ニレコ | 199,300円 | +2.3% | -3.8% | 4.26% | 10.62倍 | 0.91倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
