菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,301 | 1,305 | 1,300 | 1,303 | +14 | +1.1% | 3,900 |
| 2025/06/06 | 1,310 | 1,310 | 1,280 | 1,289 | -22 | -1.7% | 8,500 |
| 2025/06/05 | 1,306 | 1,314 | 1,302 | 1,311 | +4 | +0.3% | 3,000 |
| 2025/06/04 | 1,316 | 1,317 | 1,307 | 1,307 | -3 | -0.2% | 3,000 |
| 2025/06/03 | 1,315 | 1,315 | 1,310 | 1,310 | -5 | -0.4% | 1,000 |
| 2025/06/02 | 1,328 | 1,328 | 1,309 | 1,315 | -11 | -0.8% | 5,900 |
| 2025/05/30 | 1,320 | 1,326 | 1,315 | 1,326 | ±0 | ±0% | 2,000 |
| 2025/05/29 | 1,313 | 1,333 | 1,313 | 1,326 | +11 | +0.8% | 3,400 |
| 2025/05/28 | 1,311 | 1,324 | 1,309 | 1,315 | +4 | +0.3% | 7,000 |
| 2025/05/27 | 1,310 | 1,313 | 1,300 | 1,311 | +4 | +0.3% | 2,700 |
| 2025/05/26 | 1,309 | 1,317 | 1,304 | 1,307 | ±0 | ±0% | 5,000 |
| 2025/05/23 | 1,288 | 1,307 | 1,288 | 1,307 | +19 | +1.5% | 7,800 |
| 2025/05/22 | 1,291 | 1,291 | 1,267 | 1,288 | -3 | -0.2% | 4,700 |
| 2025/05/21 | 1,290 | 1,297 | 1,274 | 1,291 | +31 | +2.5% | 6,800 |
| 2025/05/20 | 1,266 | 1,280 | 1,260 | 1,260 | -6 | -0.5% | 14,700 |
| 2025/05/19 | 1,303 | 1,303 | 1,266 | 1,266 | -34 | -2.6% | 10,400 |
| 2025/05/16 | 1,314 | 1,314 | 1,272 | 1,300 | -17 | -1.3% | 17,100 |
| 2025/05/15 | 1,289 | 1,317 | 1,289 | 1,317 | +8 | +0.6% | 11,900 |
| 2025/05/14 | 1,307 | 1,327 | 1,295 | 1,309 | +2 | +0.2% | 14,700 |
| 2025/05/13 | 1,289 | 1,307 | 1,286 | 1,307 | +29 | +2.3% | 8,700 |
| 2025/05/12 | 1,265 | 1,285 | 1,250 | 1,278 | +13 | +1% | 15,600 |
| 2025/05/09 | 1,240 | 1,276 | 1,234 | 1,265 | +25 | +2% | 17,100 |
| 2025/05/08 | 1,245 | 1,245 | 1,225 | 1,240 | +7 | +0.6% | 6,100 |
| 2025/05/07 | 1,246 | 1,272 | 1,233 | 1,233 | -13 | -1% | 14,000 |
| 2025/05/02 | 1,274 | 1,280 | 1,246 | 1,246 | -29 | -2.3% | 4,900 |
| 2025/05/01 | 1,280 | 1,284 | 1,256 | 1,275 | -4 | -0.3% | 2,100 |
| 2025/04/30 | 1,263 | 1,279 | 1,263 | 1,279 | +18 | +1.4% | 2,000 |
| 2025/04/28 | 1,251 | 1,264 | 1,251 | 1,261 | +11 | +0.9% | 1,500 |
| 2025/04/25 | 1,255 | 1,261 | 1,250 | 1,250 | +1 | +0.1% | 4,300 |
| 2025/04/24 | 1,225 | 1,250 | 1,224 | 1,249 | +25 | +2% | 2,600 |
| 2025/04/23 | 1,227 | 1,229 | 1,205 | 1,224 | +9 | +0.7% | 2,600 |
| 2025/04/22 | 1,207 | 1,229 | 1,198 | 1,215 | +12 | +1% | 2,300 |
| 2025/04/21 | 1,204 | 1,220 | 1,202 | 1,203 | -7 | -0.6% | 5,400 |
| 2025/04/18 | 1,200 | 1,213 | 1,200 | 1,210 | -4 | -0.3% | 1,300 |
| 2025/04/17 | 1,211 | 1,214 | 1,184 | 1,214 | -1 | -0.1% | 3,100 |
| 2025/04/16 | 1,224 | 1,225 | 1,215 | 1,215 | ±0 | ±0% | 2,300 |
| 2025/04/15 | 1,219 | 1,228 | 1,215 | 1,215 | +3 | +0.2% | 3,000 |
| 2025/04/14 | 1,252 | 1,252 | 1,202 | 1,212 | +13 | +1.1% | 3,800 |
| 2025/04/11 | 1,161 | 1,254 | 1,141 | 1,199 | +42 | +3.6% | 8,600 |
| 2025/04/10 | 1,200 | 1,222 | 1,150 | 1,157 | +26 | +2.3% | 8,200 |
| 2025/04/09 | 1,085 | 1,173 | 1,085 | 1,131 | -44 | -3.7% | 9,100 |
| 2025/04/08 | 1,235 | 1,235 | 1,175 | 1,175 | +51 | +4.5% | 6,600 |
| 2025/04/07 | 1,100 | 1,220 | 1,100 | 1,124 | -101 | -8.2% | 13,500 |
| 2025/04/04 | 1,230 | 1,235 | 1,140 | 1,225 | -52 | -4.1% | 23,300 |
| 2025/04/03 | 1,290 | 1,293 | 1,266 | 1,277 | -36 | -2.7% | 6,800 |
| 2025/04/02 | 1,336 | 1,336 | 1,265 | 1,313 | -17 | -1.3% | 9,300 |
| 2025/04/01 | 1,359 | 1,359 | 1,322 | 1,330 | -17 | -1.3% | 4,500 |
| 2025/03/31 | 1,383 | 1,383 | 1,342 | 1,347 | -43 | -3.1% | 6,500 |
| 2025/03/28 | 1,396 | 1,409 | 1,381 | 1,390 | -27 | -1.9% | 11,600 |
| 2025/03/27 | 1,419 | 1,423 | 1,405 | 1,417 | -7 | -0.5% | 800 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,400円 | +0.5% | +1.3% | 3.24% | 9.38倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 226,300円 | -4.3% | +82.1% | 4.42% | 23.89倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 東亜ＤＫＫ | 81,600円 | +2.5% | +7.5% | 2.70% | 13.94倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 指月電 | 48,100円 | +2.4% | -5.4% | 2.91% | 11.04倍 | 0.52倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 名古屋電 | 122,100円 | +1.4% | -16.6% | 3.69% | 8.25倍 | 0.64倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
