菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,344 | 1,350 | 1,322 | 1,339 | +24 | +1.8% | 4,600 |
| 2025/01/20 | 1,306 | 1,315 | 1,298 | 1,315 | +19 | +1.5% | 2,200 |
| 2025/01/17 | 1,289 | 1,296 | 1,288 | 1,296 | +7 | +0.5% | 2,800 |
| 2025/01/16 | 1,290 | 1,296 | 1,289 | 1,289 | -3 | -0.2% | 2,000 |
| 2025/01/15 | 1,292 | 1,295 | 1,292 | 1,292 | -1 | -0.1% | 1,800 |
| 2025/01/14 | 1,302 | 1,314 | 1,293 | 1,293 | -25 | -1.9% | 6,300 |
| 2025/01/10 | 1,318 | 1,336 | 1,315 | 1,318 | -4 | -0.3% | 2,600 |
| 2025/01/09 | 1,327 | 1,327 | 1,315 | 1,322 | -5 | -0.4% | 3,700 |
| 2025/01/08 | 1,355 | 1,355 | 1,327 | 1,327 | -28 | -2.1% | 9,400 |
| 2025/01/07 | 1,374 | 1,374 | 1,355 | 1,355 | -7 | -0.5% | 5,700 |
| 2025/01/06 | 1,374 | 1,375 | 1,360 | 1,362 | -7 | -0.5% | 6,000 |
| 2024/12/30 | 1,372 | 1,377 | 1,359 | 1,369 | -3 | -0.2% | 4,800 |
| 2024/12/27 | 1,365 | 1,372 | 1,358 | 1,372 | +7 | +0.5% | 6,500 |
| 2024/12/26 | 1,352 | 1,377 | 1,351 | 1,365 | +15 | +1.1% | 25,500 |
| 2024/12/25 | 1,336 | 1,354 | 1,336 | 1,350 | +14 | +1% | 5,200 |
| 2024/12/24 | 1,338 | 1,340 | 1,328 | 1,336 | +10 | +0.8% | 3,300 |
| 2024/12/23 | 1,339 | 1,340 | 1,319 | 1,326 | +1 | +0.1% | 2,900 |
| 2024/12/20 | 1,335 | 1,335 | 1,315 | 1,325 | +4 | +0.3% | 2,700 |
| 2024/12/19 | 1,310 | 1,325 | 1,310 | 1,321 | +1 | +0.1% | 2,700 |
| 2024/12/18 | 1,320 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,800 |
| 2024/12/17 | 1,342 | 1,342 | 1,317 | 1,320 | -13 | -1% | 4,100 |
| 2024/12/16 | 1,336 | 1,354 | 1,320 | 1,333 | +4 | +0.3% | 8,800 |
| 2024/12/13 | 1,335 | 1,335 | 1,309 | 1,329 | -6 | -0.4% | 3,600 |
| 2024/12/12 | 1,324 | 1,342 | 1,312 | 1,335 | +23 | +1.8% | 12,100 |
| 2024/12/11 | 1,285 | 1,319 | 1,285 | 1,312 | +32 | +2.5% | 10,300 |
| 2024/12/10 | 1,294 | 1,294 | 1,277 | 1,280 | -10 | -0.8% | 14,300 |
| 2024/12/09 | 1,271 | 1,297 | 1,271 | 1,290 | +22 | +1.7% | 7,600 |
| 2024/12/06 | 1,250 | 1,268 | 1,245 | 1,268 | +36 | +2.9% | 13,900 |
| 2024/12/05 | 1,220 | 1,232 | 1,218 | 1,232 | +9 | +0.7% | 4,600 |
| 2024/12/04 | 1,242 | 1,242 | 1,210 | 1,223 | -18 | -1.5% | 11,900 |
| 2024/12/03 | 1,247 | 1,251 | 1,240 | 1,241 | -5 | -0.4% | 3,400 |
| 2024/12/02 | 1,244 | 1,249 | 1,244 | 1,246 | +2 | +0.2% | 700 |
| 2024/11/29 | 1,251 | 1,251 | 1,241 | 1,244 | -8 | -0.6% | 1,800 |
| 2024/11/28 | 1,243 | 1,252 | 1,242 | 1,252 | +7 | +0.6% | 1,300 |
| 2024/11/27 | 1,252 | 1,256 | 1,241 | 1,245 | -7 | -0.6% | 2,500 |
| 2024/11/26 | 1,251 | 1,258 | 1,243 | 1,252 | +4 | +0.3% | 3,300 |
| 2024/11/25 | 1,249 | 1,259 | 1,240 | 1,248 | +1 | +0.1% | 4,500 |
| 2024/11/22 | 1,261 | 1,261 | 1,247 | 1,247 | -13 | -1% | 3,500 |
| 2024/11/21 | 1,249 | 1,260 | 1,249 | 1,260 | +15 | +1.2% | 5,900 |
| 2024/11/20 | 1,249 | 1,252 | 1,242 | 1,245 | -7 | -0.6% | 1,100 |
| 2024/11/19 | 1,248 | 1,252 | 1,237 | 1,252 | +4 | +0.3% | 7,100 |
| 2024/11/18 | 1,213 | 1,248 | 1,213 | 1,248 | +34 | +2.8% | 7,000 |
| 2024/11/15 | 1,212 | 1,220 | 1,211 | 1,214 | ±0 | ±0% | 1,800 |
| 2024/11/14 | 1,211 | 1,224 | 1,211 | 1,214 | ±0 | ±0% | 2,800 |
| 2024/11/13 | 1,220 | 1,220 | 1,213 | 1,214 | -7 | -0.6% | 3,400 |
| 2024/11/12 | 1,224 | 1,227 | 1,220 | 1,221 | -3 | -0.2% | 4,500 |
| 2024/11/11 | 1,220 | 1,224 | 1,218 | 1,224 | -2 | -0.2% | 2,100 |
| 2024/11/08 | 1,237 | 1,238 | 1,220 | 1,226 | -11 | -0.9% | 6,000 |
| 2024/11/07 | 1,235 | 1,246 | 1,231 | 1,237 | +7 | +0.6% | 5,900 |
| 2024/11/06 | 1,239 | 1,250 | 1,228 | 1,230 | ±0 | ±0% | 5,800 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 122,500円 | +2.5% | +3.2% | 3.84% | 7.77倍 | 0.77倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東洋電 | 125,800円 | +15.1% | +14.3% | 3.18% | 9.58倍 | 0.44倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ナカヨ | 253,600円 | +2.8% | - | 0.00% | 21.43倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 156,000円 | +7.5% | +22.4% | 5.06% | 8.96倍 | 0.73倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| トレックスセミ | 104,300円 | -8.7% | - | 5.37% | - | 0.56倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
