菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -10 | -0.7% | 10,100 |
| 2024/02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +35 | +2.6% | 17,800 |
| 2024/02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +27 | +2.1% | 26,200 |
| 2024/02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -2 | -0.2% | 7,100 |
| 2024/02/20 | 1,318 | 1,318 | 1,303 | 1,314 | -2 | -0.2% | 5,800 |
| 2024/02/19 | 1,307 | 1,317 | 1,307 | 1,316 | +13 | +1% | 3,300 |
| 2024/02/16 | 1,308 | 1,310 | 1,299 | 1,303 | -7 | -0.5% | 5,300 |
| 2024/02/15 | 1,304 | 1,310 | 1,284 | 1,310 | +30 | +2.3% | 7,300 |
| 2024/02/14 | 1,270 | 1,281 | 1,270 | 1,280 | +9 | +0.7% | 1,800 |
| 2024/02/13 | 1,260 | 1,282 | 1,260 | 1,271 | +14 | +1.1% | 2,800 |
| 2024/02/09 | 1,273 | 1,277 | 1,255 | 1,257 | -16 | -1.3% | 7,900 |
| 2024/02/08 | 1,277 | 1,278 | 1,271 | 1,273 | -9 | -0.7% | 4,500 |
| 2024/02/07 | 1,282 | 1,285 | 1,276 | 1,282 | ±0 | ±0% | 7,900 |
| 2024/02/06 | 1,305 | 1,315 | 1,282 | 1,282 | -21 | -1.6% | 8,700 |
| 2024/02/05 | 1,311 | 1,319 | 1,302 | 1,303 | -8 | -0.6% | 12,100 |
| 2024/02/02 | 1,344 | 1,344 | 1,287 | 1,311 | -7 | -0.5% | 13,000 |
| 2024/02/01 | 1,342 | 1,347 | 1,315 | 1,318 | -30 | -2.2% | 10,900 |
| 2024/01/31 | 1,378 | 1,378 | 1,325 | 1,348 | -32 | -2.3% | 39,000 |
| 2024/01/30 | 1,334 | 1,407 | 1,334 | 1,380 | +59 | +4.5% | 27,800 |
| 2024/01/29 | 1,310 | 1,321 | 1,303 | 1,321 | +21 | +1.6% | 9,100 |
| 2024/01/26 | 1,302 | 1,309 | 1,300 | 1,300 | -1 | -0.1% | 1,600 |
| 2024/01/25 | 1,301 | 1,302 | 1,292 | 1,301 | +7 | +0.5% | 3,300 |
| 2024/01/24 | 1,305 | 1,305 | 1,294 | 1,294 | -11 | -0.8% | 2,800 |
| 2024/01/23 | 1,303 | 1,305 | 1,296 | 1,305 | +5 | +0.4% | 1,700 |
| 2024/01/22 | 1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1% | 4,200 |
| 2024/01/19 | 1,296 | 1,304 | 1,296 | 1,299 | +1 | +0.1% | 1,700 |
| 2024/01/18 | 1,292 | 1,300 | 1,292 | 1,298 | +5 | +0.4% | 6,600 |
| 2024/01/17 | 1,276 | 1,293 | 1,274 | 1,293 | +17 | +1.3% | 2,500 |
| 2024/01/16 | 1,272 | 1,285 | 1,272 | 1,276 | +1 | +0.1% | 7,100 |
| 2024/01/15 | 1,250 | 1,304 | 1,250 | 1,275 | +28 | +2.2% | 9,400 |
| 2024/01/12 | 1,252 | 1,264 | 1,246 | 1,247 | -10 | -0.8% | 4,400 |
| 2024/01/11 | 1,263 | 1,267 | 1,254 | 1,257 | -6 | -0.5% | 3,800 |
| 2024/01/10 | 1,265 | 1,266 | 1,257 | 1,263 | -7 | -0.6% | 4,200 |
| 2024/01/09 | 1,268 | 1,274 | 1,261 | 1,270 | +2 | +0.2% | 4,700 |
| 2024/01/05 | 1,236 | 1,268 | 1,236 | 1,268 | +32 | +2.6% | 8,300 |
| 2024/01/04 | 1,227 | 1,236 | 1,225 | 1,236 | +1 | +0.1% | 9,900 |
| 2023/12/29 | 1,215 | 1,270 | 1,209 | 1,235 | +19 | +1.6% | 12,400 |
| 2023/12/28 | 1,218 | 1,224 | 1,209 | 1,216 | -3 | -0.2% | 2,400 |
| 2023/12/27 | 1,216 | 1,224 | 1,211 | 1,219 | +3 | +0.2% | 14,000 |
| 2023/12/26 | 1,227 | 1,227 | 1,200 | 1,216 | +2 | +0.2% | 22,100 |
| 2023/12/25 | 1,232 | 1,236 | 1,213 | 1,214 | -18 | -1.5% | 8,300 |
| 2023/12/22 | 1,232 | 1,234 | 1,227 | 1,232 | +5 | +0.4% | 2,300 |
| 2023/12/21 | 1,231 | 1,231 | 1,219 | 1,227 | -8 | -0.6% | 1,100 |
| 2023/12/20 | 1,220 | 1,235 | 1,220 | 1,235 | +24 | +2% | 6,600 |
| 2023/12/19 | 1,211 | 1,217 | 1,211 | 1,211 | +2 | +0.2% | 2,000 |
| 2023/12/18 | 1,224 | 1,233 | 1,208 | 1,209 | -14 | -1.1% | 3,000 |
| 2023/12/15 | 1,221 | 1,228 | 1,221 | 1,223 | +12 | +1% | 12,000 |
| 2023/12/14 | 1,222 | 1,229 | 1,211 | 1,211 | -19 | -1.5% | 800 |
| 2023/12/13 | 1,224 | 1,240 | 1,220 | 1,230 | +11 | +0.9% | 3,900 |
| 2023/12/12 | 1,210 | 1,225 | 1,210 | 1,219 | +13 | +1.1% | 9,600 |
51～
100
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 128,300円 | +2.5% | +12.6% | 3.35% | 9.25倍 | 0.85倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 戸上電 | 272,600円 | +0.3% | -11.1% | 3.67% | 7.30倍 | 0.65倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 139,200円 | +5.4% | -19.5% | 4.31% | 6.31倍 | 0.57倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 45,300円 | +5.4% | +6.9% | 3.64% | 13.71倍 | 0.70倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 名古屋電 | 192,000円 | -4.5% | -13.9% | 3.65% | 8.03倍 | 0.60倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
