ＦＤＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/03 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 39,300 |
| 2015/07/02 | 1,400 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 27,100 |
| 2015/07/01 | 1,420 | 1,420 | 1,390 | 1,410 | ±0 | ±0% | 48,000 |
| 2015/06/30 | 1,390 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 16,400 |
| 2015/06/29 | 1,400 | 1,410 | 1,390 | 1,400 | -40 | -2.8% | 54,700 |
| 2015/06/26 | 1,450 | 1,450 | 1,430 | 1,440 | ±0 | ±0% | 33,500 |
| 2015/06/25 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 24,700 |
| 2015/06/24 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 25,300 |
| 2015/06/23 | 1,450 | 1,480 | 1,440 | 1,470 | +20 | +1.4% | 30,800 |
| 2015/06/22 | 1,450 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 15,300 |
| 2015/06/19 | 1,450 | 1,460 | 1,440 | 1,440 | -10 | -0.7% | 19,800 |
| 2015/06/18 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 16,600 |
| 2015/06/17 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 16,100 |
| 2015/06/16 | 1,460 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 16,900 |
| 2015/06/15 | 1,460 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 8,800 |
| 2015/06/12 | 1,480 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 7,300 |
| 2015/06/11 | 1,470 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 12,300 |
| 2015/06/10 | 1,480 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 17,200 |
| 2015/06/09 | 1,480 | 1,490 | 1,470 | 1,480 | -20 | -1.3% | 25,000 |
| 2015/06/08 | 1,510 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 18,000 |
| 2015/06/05 | 1,480 | 1,510 | 1,470 | 1,510 | +20 | +1.3% | 49,000 |
| 2015/06/04 | 1,520 | 1,520 | 1,480 | 1,490 | -20 | -1.3% | 46,900 |
| 2015/06/03 | 1,470 | 1,510 | 1,460 | 1,510 | +40 | +2.7% | 78,100 |
| 2015/06/02 | 1,460 | 1,490 | 1,460 | 1,470 | +10 | +0.7% | 70,800 |
| 2015/06/01 | 1,450 | 1,460 | 1,440 | 1,460 | +10 | +0.7% | 12,900 |
| 2015/05/29 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 23,900 |
| 2015/05/28 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 22,700 |
| 2015/05/27 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 23,900 |
| 2015/05/26 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 10,900 |
| 2015/05/25 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 23,800 |
| 2015/05/22 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 8,000 |
| 2015/05/21 | 1,460 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 24,600 |
| 2015/05/20 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 28,600 |
| 2015/05/19 | 1,480 | 1,490 | 1,450 | 1,460 | +10 | +0.7% | 48,700 |
| 2015/05/18 | 1,460 | 1,480 | 1,440 | 1,450 | -10 | -0.7% | 40,900 |
| 2015/05/15 | 1,480 | 1,490 | 1,450 | 1,460 | -30 | -2% | 46,700 |
| 2015/05/14 | 1,450 | 1,500 | 1,450 | 1,490 | +50 | +3.5% | 55,900 |
| 2015/05/13 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 18,800 |
| 2015/05/12 | 1,450 | 1,460 | 1,430 | 1,440 | -10 | -0.7% | 36,100 |
| 2015/05/11 | 1,480 | 1,490 | 1,450 | 1,450 | -30 | -2% | 44,500 |
| 2015/05/08 | 1,470 | 1,490 | 1,470 | 1,480 | +10 | +0.7% | 11,500 |
| 2015/05/07 | 1,490 | 1,490 | 1,470 | 1,470 | -30 | -2% | 32,300 |
| 2015/05/01 | 1,520 | 1,520 | 1,490 | 1,500 | -40 | -2.6% | 57,000 |
| 2015/04/30 | 1,500 | 1,540 | 1,480 | 1,540 | +40 | +2.7% | 112,100 |
| 2015/04/28 | 1,500 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 31,200 |
| 2015/04/27 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 13,500 |
| 2015/04/24 | 1,490 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 13,100 |
| 2015/04/23 | 1,510 | 1,510 | 1,490 | 1,490 | -10 | -0.7% | 47,000 |
| 2015/04/22 | 1,510 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 28,100 |
| 2015/04/21 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 17,800 |
2451～
2500
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「ＦＤＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＤＫ | 35,000円 | -5.0% | +3.1% | 0.00% | 20.13倍 | 0.74倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 三社電機 | 88,200円 | +8.9% | +1.7% | 4.54% | 13.96倍 | 0.48倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| ＷＳＣＯＰＥ | 23,100円 | -82.6% | - | 0.00% | - | 0.26倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| プラズマ | 139,300円 | +12.4% | +25.3% | 1.58% | 7.85倍 | 0.96倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
| ザイン | 92,000円 | +38.0% | +36.4% | 1.63% | 32.68倍 | 1.05倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
市場注目の銘柄
チャート関連のコラム
