サノヤスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 126 | 126 | 125 | 126 | +1 | +0.8% | 70,300 |
| 2023/01/20 | 124 | 126 | 124 | 125 | ±0 | ±0% | 113,700 |
| 2023/01/19 | 124 | 125 | 124 | 125 | ±0 | ±0% | 41,600 |
| 2023/01/18 | 124 | 125 | 123 | 125 | +2 | +1.6% | 67,900 |
| 2023/01/17 | 124 | 124 | 123 | 123 | -1 | -0.8% | 75,500 |
| 2023/01/16 | 123 | 124 | 123 | 124 | +1 | +0.8% | 52,800 |
| 2023/01/13 | 123 | 125 | 123 | 123 | ±0 | ±0% | 183,200 |
| 2023/01/12 | 124 | 125 | 122 | 123 | -2 | -1.6% | 257,700 |
| 2023/01/11 | 125 | 125 | 124 | 125 | +1 | +0.8% | 105,100 |
| 2023/01/10 | 125 | 126 | 124 | 124 | ±0 | ±0% | 114,400 |
| 2023/01/06 | 123 | 125 | 123 | 124 | +1 | +0.8% | 247,600 |
| 2023/01/05 | 126 | 127 | 123 | 123 | -5 | -3.9% | 816,900 |
| 2023/01/04 | 125 | 144 | 125 | 128 | +4 | +3.2% | 4,494,600 |
| 2022/12/30 | 123 | 125 | 123 | 124 | +1 | +0.8% | 75,900 |
| 2022/12/29 | 124 | 124 | 122 | 123 | -1 | -0.8% | 78,100 |
| 2022/12/28 | 124 | 125 | 123 | 124 | -1 | -0.8% | 80,100 |
| 2022/12/27 | 124 | 125 | 124 | 125 | +1 | +0.8% | 70,100 |
| 2022/12/26 | 124 | 125 | 123 | 124 | +1 | +0.8% | 94,300 |
| 2022/12/23 | 123 | 124 | 123 | 123 | -1 | -0.8% | 80,600 |
| 2022/12/22 | 122 | 124 | 122 | 124 | +1 | +0.8% | 59,800 |
| 2022/12/21 | 123 | 124 | 122 | 123 | ±0 | ±0% | 189,400 |
| 2022/12/20 | 126 | 127 | 123 | 123 | -3 | -2.4% | 176,100 |
| 2022/12/19 | 125 | 127 | 125 | 126 | -1 | -0.8% | 78,500 |
| 2022/12/16 | 126 | 128 | 126 | 127 | ±0 | ±0% | 108,400 |
| 2022/12/15 | 127 | 129 | 127 | 127 | +1 | +0.8% | 177,100 |
| 2022/12/14 | 127 | 128 | 126 | 126 | ±0 | ±0% | 160,300 |
| 2022/12/13 | 127 | 128 | 126 | 126 | -1 | -0.8% | 79,700 |
| 2022/12/12 | 125 | 127 | 125 | 127 | +1 | +0.8% | 87,900 |
| 2022/12/09 | 125 | 126 | 124 | 126 | +1 | +0.8% | 72,500 |
| 2022/12/08 | 125 | 126 | 125 | 125 | -2 | -1.6% | 80,200 |
| 2022/12/07 | 126 | 127 | 126 | 127 | +1 | +0.8% | 84,500 |
| 2022/12/06 | 126 | 127 | 125 | 126 | +1 | +0.8% | 112,800 |
| 2022/12/05 | 126 | 126 | 125 | 125 | ±0 | ±0% | 58,500 |
| 2022/12/02 | 126 | 127 | 125 | 125 | -1 | -0.8% | 70,800 |
| 2022/12/01 | 127 | 128 | 125 | 126 | -1 | -0.8% | 131,500 |
| 2022/11/30 | 128 | 128 | 127 | 127 | ±0 | ±0% | 81,700 |
| 2022/11/29 | 128 | 128 | 127 | 127 | -1 | -0.8% | 61,400 |
| 2022/11/28 | 129 | 129 | 127 | 128 | -1 | -0.8% | 105,000 |
| 2022/11/25 | 129 | 129 | 127 | 129 | +1 | +0.8% | 162,500 |
| 2022/11/24 | 129 | 129 | 127 | 128 | ±0 | ±0% | 90,200 |
| 2022/11/22 | 127 | 128 | 126 | 128 | +3 | +2.4% | 92,400 |
| 2022/11/21 | 128 | 128 | 125 | 125 | -2 | -1.6% | 146,600 |
| 2022/11/18 | 126 | 128 | 126 | 127 | +1 | +0.8% | 159,200 |
| 2022/11/17 | 124 | 126 | 124 | 126 | +1 | +0.8% | 167,900 |
| 2022/11/16 | 124 | 125 | 123 | 125 | +1 | +0.8% | 38,000 |
| 2022/11/15 | 125 | 125 | 123 | 124 | +1 | +0.8% | 43,600 |
| 2022/11/14 | 124 | 124 | 123 | 123 | -2 | -1.6% | 70,800 |
| 2022/11/11 | 125 | 125 | 123 | 125 | ±0 | ±0% | 71,300 |
| 2022/11/10 | 124 | 125 | 124 | 125 | +1 | +0.8% | 105,700 |
| 2022/11/09 | 125 | 125 | 123 | 124 | -1 | -0.8% | 92,600 |
551～
600
件表示中 / 3315件
類似銘柄と比較する
現在ご覧いただいている「サノヤスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サノヤスＨＤ | 20,600円 | +2.8% | -37.1% | 2.43% | 17.16倍 | 0.80倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| オーイズミ | 33,000円 | +5.2% | -3.6% | 3.64% | 12.17倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 水道機 | 173,500円 | +33.3% | +66.4% | 3.17% | 24.76倍 | 0.80倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| タカトリ | 121,200円 | -37.8% | -49.2% | 3.30% | 6.62倍 | 0.66倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 日ギア | 43,500円 | -3.4% | -22.4% | 1.84% | 5.39倍 | 0.53倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
市場注目の銘柄
チャート関連のコラム
